Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0241 USDT |
1,266,257.1519 TOWER |
0.0236 USDT |
0.0232 USDT |
0.0250 USDT |
0.0234 USDT |
| 2022-03-01 |
0.0226 USDT |
2,224,316.9316 TOWER |
0.0209 USDT |
0.0209 USDT |
0.0241 USDT |
0.0234 USDT |
| 2022-02-28 |
0.0207 USDT |
1,084,683.1792 TOWER |
0.0205 USDT |
0.0198 USDT |
0.0217 USDT |
0.0208 USDT |
| 2022-02-27 |
0.0212 USDT |
341,959.4863 TOWER |
0.0217 USDT |
0.0201 USDT |
0.0219 USDT |
0.0204 USDT |
| 2022-02-26 |
0.0215 USDT |
416,813.1413 TOWER |
0.0209 USDT |
0.0207 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-02-25 |
0.0205 USDT |
585,590.3253 TOWER |
0.0203 USDT |
0.0197 USDT |
0.0212 USDT |
0.0209 USDT |
| 2022-02-24 |
0.0196 USDT |
1,655,028.6333 TOWER |
0.0214 USDT |
0.0186 USDT |
0.0217 USDT |
0.0204 USDT |
| 2022-02-23 |
0.0229 USDT |
527,181.1085 TOWER |
0.0226 USDT |
0.0221 USDT |
0.0237 USDT |
0.0227 USDT |
| 2022-02-22 |
0.0210 USDT |
2,002,783.5002 TOWER |
0.0214 USDT |
0.0206 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-21 |
0.0230 USDT |
3,226,879.7838 TOWER |
0.0237 USDT |
0.0220 USDT |
0.0249 USDT |
0.0221 USDT |
| 2022-02-20 |
0.0243 USDT |
1,253,557.0591 TOWER |
0.0254 USDT |
0.0230 USDT |
0.0255 USDT |
0.0233 USDT |
| 2022-02-19 |
0.0258 USDT |
360,336.5645 TOWER |
0.0256 USDT |
0.0256 USDT |
0.0265 USDT |
0.0258 USDT |
| 2022-02-18 |
0.0266 USDT |
788,158.0571 TOWER |
0.0260 USDT |
0.0256 USDT |
0.0279 USDT |
0.0261 USDT |
| 2022-02-17 |
0.0268 USDT |
1,150,630.7707 TOWER |
0.0281 USDT |
0.0255 USDT |
0.0287 USDT |
0.0259 USDT |
| 2022-02-16 |
0.0283 USDT |
874,045.8852 TOWER |
0.0293 USDT |
0.0274 USDT |
0.0293 USDT |
0.0283 USDT |
| 2022-02-15 |
0.0278 USDT |
1,293,036.4003 TOWER |
0.0260 USDT |
0.0259 USDT |
0.0293 USDT |
0.0291 USDT |
| 2022-02-14 |
0.0264 USDT |
2,515,206.6375 TOWER |
0.0284 USDT |
0.0249 USDT |
0.0285 USDT |
0.0262 USDT |
| 2022-02-13 |
0.0296 USDT |
1,090,592.2984 TOWER |
0.0288 USDT |
0.0282 USDT |
0.0308 USDT |
0.0289 USDT |
| 2022-02-12 |
0.0287 USDT |
1,568,975.8761 TOWER |
0.0302 USDT |
0.0276 USDT |
0.0304 USDT |
0.0287 USDT |
| 2022-02-11 |
0.0332 USDT |
2,646,472.2048 TOWER |
0.0357 USDT |
0.0298 USDT |
0.0359 USDT |
0.0302 USDT |
| 2022-02-10 |
0.0358 USDT |
1,137,308.1719 TOWER |
0.0369 USDT |
0.0351 USDT |
0.0373 USDT |
0.0356 USDT |
| 2022-02-09 |
0.0349 USDT |
3,556,430.4618 TOWER |
0.0326 USDT |
0.0313 USDT |
0.0374 USDT |
0.0353 USDT |
| 2022-02-08 |
0.0327 USDT |
2,677,262.7346 TOWER |
0.0329 USDT |
0.0309 USDT |
0.0357 USDT |
0.0328 USDT |
| 2022-02-07 |
0.0328 USDT |
3,420,641.6758 TOWER |
0.0297 USDT |
0.0297 USDT |
0.0361 USDT |
0.0338 USDT |
| 2022-02-06 |
0.0314 USDT |
1,013,710.3374 TOWER |
0.0311 USDT |
0.0299 USDT |
0.0327 USDT |
0.0305 USDT |
| 2022-02-05 |
0.0313 USDT |
1,118,705.2375 TOWER |
0.0305 USDT |
0.0301 USDT |
0.0320 USDT |
0.0314 USDT |
| 2022-02-04 |
0.0292 USDT |
560,228.7133 TOWER |
0.0280 USDT |
0.0278 USDT |
0.0314 USDT |
0.0308 USDT |
| 2022-02-03 |
0.0280 USDT |
1,254,414.2688 TOWER |
0.0292 USDT |
0.0272 USDT |
0.0292 USDT |
0.0279 USDT |
| 2022-02-02 |
0.0299 USDT |
530,043.7610 TOWER |
0.0308 USDT |
0.0285 USDT |
0.0314 USDT |
0.0285 USDT |
| 2022-02-01 |
0.0308 USDT |
1,409,817.7772 TOWER |
0.0305 USDT |
0.0300 USDT |
0.0319 USDT |
0.0310 USDT |
| 2022-01-31 |
0.0320 USDT |
3,860,817.2185 TOWER |
0.0278 USDT |
0.0275 USDT |
0.0380 USDT |
0.0307 USDT |
| 2022-01-30 |
0.0297 USDT |
1,840,618.7241 TOWER |
0.0291 USDT |
0.0285 USDT |
0.0315 USDT |
0.0289 USDT |
| 2022-01-29 |
0.0297 USDT |
986,115.8328 TOWER |
0.0283 USDT |
0.0281 USDT |
0.0315 USDT |
0.0293 USDT |
| 2022-01-28 |
0.0284 USDT |
929,231.0638 TOWER |
0.0284 USDT |
0.0272 USDT |
0.0295 USDT |
0.0281 USDT |
| 2022-01-27 |
0.0273 USDT |
785,563.4045 TOWER |
0.0272 USDT |
0.0260 USDT |
0.0294 USDT |
0.0274 USDT |
| 2022-01-26 |
0.0286 USDT |
931,046.0382 TOWER |
0.0283 USDT |
0.0266 USDT |
0.0304 USDT |
0.0270 USDT |
| 2022-01-25 |
0.0294 USDT |
1,781,527.5575 TOWER |
0.0275 USDT |
0.0268 USDT |
0.0325 USDT |
0.0276 USDT |
| 2022-01-24 |
0.0261 USDT |
1,383,440.8294 TOWER |
0.0284 USDT |
0.0246 USDT |
0.0285 USDT |
0.0274 USDT |
| 2022-01-23 |
0.0281 USDT |
2,553,679.5646 TOWER |
0.0257 USDT |
0.0251 USDT |
0.0316 USDT |
0.0286 USDT |
| 2022-01-22 |
0.0275 USDT |
797,833.0280 TOWER |
0.0306 USDT |
0.0250 USDT |
0.0309 USDT |
0.0256 USDT |
| 2022-01-21 |
0.0317 USDT |
3,446,216.2292 TOWER |
0.0348 USDT |
0.0293 USDT |
0.0354 USDT |
0.0313 USDT |
| 2022-01-20 |
0.0355 USDT |
4,750,204.1799 TOWER |
0.0384 USDT |
0.0340 USDT |
0.0385 USDT |
0.0363 USDT |
| 2022-01-19 |
0.0391 USDT |
525,971.1277 TOWER |
0.0397 USDT |
0.0378 USDT |
0.0400 USDT |
0.0390 USDT |
| 2022-01-18 |
0.0388 USDT |
294,211.9442 TOWER |
0.0392 USDT |
0.0377 USDT |
0.0402 USDT |
0.0384 USDT |
| 2022-01-17 |
0.0405 USDT |
314,472.8165 TOWER |
0.0408 USDT |
0.0397 USDT |
0.0412 USDT |
0.0400 USDT |
| 2022-01-16 |
0.0414 USDT |
308,364.3645 TOWER |
0.0411 USDT |
0.0406 USDT |
0.0422 USDT |
0.0408 USDT |
| 2022-01-15 |
0.0420 USDT |
711,605.8227 TOWER |
0.0421 USDT |
0.0406 USDT |
0.0437 USDT |
0.0410 USDT |
| 2022-01-14 |
0.0437 USDT |
2,718,000.5729 TOWER |
0.0410 USDT |
0.0400 USDT |
0.0464 USDT |
0.0412 USDT |
| 2022-01-13 |
0.0438 USDT |
2,037,874.8740 TOWER |
0.0429 USDT |
0.0410 USDT |
0.0465 USDT |
0.0412 USDT |
| 2022-01-12 |
0.0397 USDT |
741,932.6513 TOWER |
0.0390 USDT |
0.0378 USDT |
0.0436 USDT |
0.0419 USDT |