Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0369 USDT |
2,799,623.4432 TOWER |
0.0354 USDT |
0.0350 USDT |
0.0393 USDT |
0.0383 USDT |
| 2022-01-10 |
0.0382 USDT |
2,639,218.4614 TOWER |
0.0418 USDT |
0.0338 USDT |
0.0449 USDT |
0.0356 USDT |
| 2022-01-09 |
0.0411 USDT |
603,459.0096 TOWER |
0.0419 USDT |
0.0403 USDT |
0.0424 USDT |
0.0421 USDT |
| 2022-01-08 |
0.0432 USDT |
1,910,705.5384 TOWER |
0.0425 USDT |
0.0401 USDT |
0.0466 USDT |
0.0401 USDT |
| 2022-01-07 |
0.0449 USDT |
1,390,869.9718 TOWER |
0.0473 USDT |
0.0425 USDT |
0.0473 USDT |
0.0429 USDT |
| 2022-01-06 |
0.0457 USDT |
1,655,644.7544 TOWER |
0.0485 USDT |
0.0425 USDT |
0.0490 USDT |
0.0473 USDT |
| 2022-01-05 |
0.0531 USDT |
1,100,248.8495 TOWER |
0.0512 USDT |
0.0510 USDT |
0.0552 USDT |
0.0516 USDT |
| 2022-01-04 |
0.0514 USDT |
989,580.8860 TOWER |
0.0492 USDT |
0.0491 USDT |
0.0533 USDT |
0.0527 USDT |
| 2022-01-03 |
0.0519 USDT |
888,601.2854 TOWER |
0.0530 USDT |
0.0500 USDT |
0.0533 USDT |
0.0502 USDT |
| 2022-01-02 |
0.0533 USDT |
985,078.3647 TOWER |
0.0536 USDT |
0.0521 USDT |
0.0565 USDT |
0.0529 USDT |
| 2022-01-01 |
0.0528 USDT |
1,370,370.9946 TOWER |
0.0519 USDT |
0.0509 USDT |
0.0542 USDT |
0.0536 USDT |
| 2021-12-31 |
0.0541 USDT |
1,530,185.7896 TOWER |
0.0541 USDT |
0.0522 USDT |
0.0558 USDT |
0.0540 USDT |
| 2021-12-30 |
0.0556 USDT |
641,015.4199 TOWER |
0.0565 USDT |
0.0531 USDT |
0.0575 USDT |
0.0543 USDT |
| 2021-12-29 |
0.0573 USDT |
1,421,701.7923 TOWER |
0.0609 USDT |
0.0551 USDT |
0.0612 USDT |
0.0568 USDT |
| 2021-12-28 |
0.0637 USDT |
1,864,208.6681 TOWER |
0.0666 USDT |
0.0588 USDT |
0.0689 USDT |
0.0608 USDT |
| 2021-12-27 |
0.0671 USDT |
1,045,499.4076 TOWER |
0.0656 USDT |
0.0650 USDT |
0.0691 USDT |
0.0680 USDT |
| 2021-12-26 |
0.0651 USDT |
880,956.3597 TOWER |
0.0674 USDT |
0.0633 USDT |
0.0682 USDT |
0.0648 USDT |
| 2021-12-25 |
0.0660 USDT |
1,515,050.1960 TOWER |
0.0649 USDT |
0.0638 USDT |
0.0682 USDT |
0.0682 USDT |
| 2021-12-24 |
0.0680 USDT |
5,145,725.6374 TOWER |
0.0654 USDT |
0.0638 USDT |
0.0717 USDT |
0.0650 USDT |
| 2021-12-23 |
0.0623 USDT |
1,788,452.8500 TOWER |
0.0635 USDT |
0.0587 USDT |
0.0656 USDT |
0.0644 USDT |
| 2021-12-22 |
0.0620 USDT |
2,790,300.8967 TOWER |
0.0615 USDT |
0.0589 USDT |
0.0640 USDT |
0.0640 USDT |
| 2021-12-21 |
0.0599 USDT |
1,207,435.7473 TOWER |
0.0598 USDT |
0.0582 USDT |
0.0615 USDT |
0.0598 USDT |
| 2021-12-20 |
0.0594 USDT |
1,045,815.1445 TOWER |
0.0601 USDT |
0.0580 USDT |
0.0624 USDT |
0.0597 USDT |
| 2021-12-19 |
0.0612 USDT |
938,373.2409 TOWER |
0.0627 USDT |
0.0589 USDT |
0.0650 USDT |
0.0595 USDT |
| 2021-12-18 |
0.0617 USDT |
1,063,135.4887 TOWER |
0.0614 USDT |
0.0587 USDT |
0.0636 USDT |
0.0613 USDT |
| 2021-12-17 |
0.0620 USDT |
2,075,844.4705 TOWER |
0.0671 USDT |
0.0585 USDT |
0.0686 USDT |
0.0621 USDT |
| 2021-12-16 |
0.0676 USDT |
9,140,286.8897 TOWER |
0.0601 USDT |
0.0600 USDT |
0.0719 USDT |
0.0641 USDT |
| 2021-12-15 |
0.0579 USDT |
2,193,806.8117 TOWER |
0.0591 USDT |
0.0535 USDT |
0.0620 USDT |
0.0577 USDT |
| 2021-12-14 |
0.0587 USDT |
2,503,304.9667 TOWER |
0.0604 USDT |
0.0560 USDT |
0.0619 USDT |
0.0563 USDT |
| 2021-12-13 |
0.0649 USDT |
2,021,245.3129 TOWER |
0.0726 USDT |
0.0590 USDT |
0.0731 USDT |
0.0599 USDT |
| 2021-12-12 |
0.0711 USDT |
6,080,964.2443 TOWER |
0.0720 USDT |
0.0658 USDT |
0.0811 USDT |
0.0717 USDT |
| 2021-12-11 |
0.0700 USDT |
3,595,536.5259 TOWER |
0.0617 USDT |
0.0601 USDT |
0.0800 USDT |
0.0719 USDT |
| 2021-12-10 |
0.0659 USDT |
4,551,829.4530 TOWER |
0.0720 USDT |
0.0600 USDT |
0.0750 USDT |
0.0625 USDT |
| 2021-12-09 |
0.0747 USDT |
1,302,228.8107 TOWER |
0.0787 USDT |
0.0722 USDT |
0.0789 USDT |
0.0735 USDT |
| 2021-12-08 |
0.0757 USDT |
1,765,791.2222 TOWER |
0.0768 USDT |
0.0728 USDT |
0.0805 USDT |
0.0800 USDT |
| 2021-12-07 |
0.0774 USDT |
3,767,992.2541 TOWER |
0.0804 USDT |
0.0736 USDT |
0.0809 USDT |
0.0769 USDT |
| 2021-12-06 |
0.0720 USDT |
5,044,979.5030 TOWER |
0.0766 USDT |
0.0668 USDT |
0.0773 USDT |
0.0747 USDT |
| 2021-12-05 |
0.0785 USDT |
2,501,026.9705 TOWER |
0.0805 USDT |
0.0730 USDT |
0.0820 USDT |
0.0771 USDT |
| 2021-12-04 |
0.0811 USDT |
5,126,999.5412 TOWER |
0.0897 USDT |
0.0712 USDT |
0.0908 USDT |
0.0819 USDT |
| 2021-12-03 |
0.0963 USDT |
3,326,735.1078 TOWER |
0.1012 USDT |
0.0910 USDT |
0.1025 USDT |
0.0924 USDT |
| 2021-12-02 |
0.1016 USDT |
5,871,824.5990 TOWER |
0.1044 USDT |
0.0960 USDT |
0.1104 USDT |
0.1007 USDT |
| 2021-12-01 |
0.1150 USDT |
8,232,347.5025 TOWER |
0.1190 USDT |
0.1080 USDT |
0.1245 USDT |
0.1096 USDT |
| 2021-11-30 |
0.1260 USDT |
10,677,773.5986 TOWER |
0.1219 USDT |
0.1170 USDT |
0.1390 USDT |
0.1209 USDT |
| 2021-11-29 |
0.1231 USDT |
9,090,818.6114 TOWER |
0.1193 USDT |
0.1166 USDT |
0.1300 USDT |
0.1202 USDT |
| 2021-11-28 |
0.1144 USDT |
9,549,652.8545 TOWER |
0.1225 USDT |
0.1052 USDT |
0.1308 USDT |
0.1182 USDT |
| 2021-11-27 |
0.1236 USDT |
17,850,200.6755 TOWER |
0.1106 USDT |
0.1078 USDT |
0.1419 USDT |
0.1215 USDT |
| 2021-11-26 |
0.1113 USDT |
16,073,970.8623 TOWER |
0.1211 USDT |
0.1020 USDT |
0.1250 USDT |
0.1100 USDT |
| 2021-11-25 |
0.1317 USDT |
52,898,590.5120 TOWER |
0.1357 USDT |
0.1112 USDT |
0.1500 USDT |
0.1230 USDT |
| 2021-11-24 |
0.1102 USDT |
62,039,618.6990 TOWER |
0.0781 USDT |
0.0700 USDT |
0.1400 USDT |
0.1363 USDT |
| 2021-11-23 |
0.0722 USDT |
3,698,449.6049 TOWER |
0.0662 USDT |
0.0657 USDT |
0.0780 USDT |
0.0766 USDT |