Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0367 USDT |
3,298,126.7339 TOWER |
0.0354 USDT |
0.0348 USDT |
0.0387 USDT |
0.0365 USDT |
| 2021-10-02 |
0.0347 USDT |
3,728,679.3055 TOWER |
0.0343 USDT |
0.0322 USDT |
0.0405 USDT |
0.0363 USDT |
| 2021-10-01 |
0.0329 USDT |
4,321,371.0647 TOWER |
0.0271 USDT |
0.0270 USDT |
0.0382 USDT |
0.0351 USDT |
| 2021-09-30 |
0.0266 USDT |
982,315.4197 TOWER |
0.0254 USDT |
0.0248 USDT |
0.0274 USDT |
0.0274 USDT |
| 2021-09-29 |
0.0260 USDT |
1,216,671.9104 TOWER |
0.0273 USDT |
0.0245 USDT |
0.0284 USDT |
0.0255 USDT |
| 2021-09-28 |
0.0271 USDT |
1,217,053.9592 TOWER |
0.0287 USDT |
0.0250 USDT |
0.0299 USDT |
0.0274 USDT |
| 2021-09-27 |
0.0302 USDT |
435,689.4456 TOWER |
0.0303 USDT |
0.0286 USDT |
0.0320 USDT |
0.0286 USDT |
| 2021-09-26 |
0.0290 USDT |
917,174.6121 TOWER |
0.0292 USDT |
0.0281 USDT |
0.0308 USDT |
0.0303 USDT |
| 2021-09-25 |
0.0294 USDT |
345,680.5352 TOWER |
0.0296 USDT |
0.0286 USDT |
0.0302 USDT |
0.0292 USDT |
| 2021-09-24 |
0.0311 USDT |
4,434,845.4606 TOWER |
0.0317 USDT |
0.0289 USDT |
0.0326 USDT |
0.0311 USDT |
| 2021-09-23 |
0.0330 USDT |
3,253,998.6464 TOWER |
0.0335 USDT |
0.0307 USDT |
0.0350 USDT |
0.0318 USDT |
| 2021-09-22 |
0.0324 USDT |
2,630,104.4776 TOWER |
0.0298 USDT |
0.0290 USDT |
0.0354 USDT |
0.0334 USDT |
| 2021-09-21 |
0.0318 USDT |
1,997,236.7349 TOWER |
0.0319 USDT |
0.0292 USDT |
0.0346 USDT |
0.0298 USDT |
| 2021-09-20 |
0.0330 USDT |
2,570,017.2407 TOWER |
0.0374 USDT |
0.0304 USDT |
0.0379 USDT |
0.0325 USDT |
| 2021-09-19 |
0.0383 USDT |
1,086,873.4034 TOWER |
0.0390 USDT |
0.0372 USDT |
0.0396 USDT |
0.0375 USDT |
| 2021-09-18 |
0.0391 USDT |
1,411,989.7953 TOWER |
0.0397 USDT |
0.0381 USDT |
0.0408 USDT |
0.0402 USDT |
| 2021-09-17 |
0.0403 USDT |
1,035,620.9543 TOWER |
0.0409 USDT |
0.0393 USDT |
0.0418 USDT |
0.0397 USDT |
| 2021-09-16 |
0.0411 USDT |
1,672,663.2923 TOWER |
0.0416 USDT |
0.0399 USDT |
0.0429 USDT |
0.0407 USDT |
| 2021-09-15 |
0.0415 USDT |
2,252,114.6742 TOWER |
0.0408 USDT |
0.0395 USDT |
0.0449 USDT |
0.0416 USDT |
| 2021-09-14 |
0.0404 USDT |
2,676,449.7721 TOWER |
0.0423 USDT |
0.0393 USDT |
0.0450 USDT |
0.0408 USDT |
| 2021-09-13 |
0.0408 USDT |
1,001,200.0028 TOWER |
0.0423 USDT |
0.0393 USDT |
0.0423 USDT |
0.0423 USDT |
| 2021-09-12 |
0.0425 USDT |
1,812,686.4248 TOWER |
0.0431 USDT |
0.0410 USDT |
0.0446 USDT |
0.0426 USDT |
| 2021-09-11 |
0.0418 USDT |
1,987,995.4580 TOWER |
0.0399 USDT |
0.0386 USDT |
0.0440 USDT |
0.0416 USDT |
| 2021-09-10 |
0.0439 USDT |
2,685,612.7830 TOWER |
0.0458 USDT |
0.0387 USDT |
0.0490 USDT |
0.0399 USDT |
| 2021-09-09 |
0.0450 USDT |
5,474,297.9475 TOWER |
0.0482 USDT |
0.0423 USDT |
0.0485 USDT |
0.0437 USDT |
| 2021-09-08 |
0.0468 USDT |
9,067,034.1871 TOWER |
0.0506 USDT |
0.0415 USDT |
0.0510 USDT |
0.0479 USDT |
| 2021-09-07 |
0.0528 USDT |
19,454,109.8805 TOWER |
0.0513 USDT |
0.0433 USDT |
0.0647 USDT |
0.0503 USDT |
| 2021-09-06 |
0.0528 USDT |
1,567,362.8086 TOWER |
0.0544 USDT |
0.0500 USDT |
0.0557 USDT |
0.0512 USDT |
| 2021-09-05 |
0.0545 USDT |
3,457,539.6226 TOWER |
0.0555 USDT |
0.0500 USDT |
0.0619 USDT |
0.0543 USDT |
| 2021-09-04 |
0.0535 USDT |
2,007,595.0069 TOWER |
0.0517 USDT |
0.0515 USDT |
0.0562 USDT |
0.0526 USDT |
| 2021-09-03 |
0.0539 USDT |
2,626,094.5013 TOWER |
0.0514 USDT |
0.0508 USDT |
0.0573 USDT |
0.0519 USDT |
| 2021-09-02 |
0.0525 USDT |
1,603,384.4833 TOWER |
0.0529 USDT |
0.0513 USDT |
0.0537 USDT |
0.0527 USDT |
| 2021-09-01 |
0.0531 USDT |
3,093,486.0371 TOWER |
0.0518 USDT |
0.0500 USDT |
0.0562 USDT |
0.0523 USDT |
| 2021-08-31 |
0.0528 USDT |
3,882,238.3025 TOWER |
0.0535 USDT |
0.0498 USDT |
0.0568 USDT |
0.0511 USDT |
| 2021-08-30 |
0.0580 USDT |
3,063,326.1475 TOWER |
0.0624 USDT |
0.0544 USDT |
0.0625 USDT |
0.0551 USDT |
| 2021-08-29 |
0.0628 USDT |
4,019,084.8242 TOWER |
0.0643 USDT |
0.0598 USDT |
0.0670 USDT |
0.0626 USDT |
| 2021-08-28 |
0.0663 USDT |
4,457,854.0587 TOWER |
0.0673 USDT |
0.0623 USDT |
0.0700 USDT |
0.0644 USDT |
| 2021-08-27 |
0.0651 USDT |
8,503,434.8964 TOWER |
0.0684 USDT |
0.0604 USDT |
0.0711 USDT |
0.0670 USDT |
| 2021-08-26 |
0.0750 USDT |
48,905,535.7539 TOWER |
0.0744 USDT |
0.0654 USDT |
0.0880 USDT |
0.0686 USDT |
| 2021-08-25 |
0.0542 USDT |
6,928,833.6376 TOWER |
0.0473 USDT |
0.0473 USDT |
0.0595 USDT |
0.0576 USDT |
| 2021-08-24 |
0.0499 USDT |
4,634,803.9514 TOWER |
0.0490 USDT |
0.0490 USDT |
0.0541 USDT |
0.0492 USDT |
| 2021-08-23 |
0.0497 USDT |
3,838,972.9968 TOWER |
0.0491 USDT |
0.0471 USDT |
0.0526 USDT |
0.0504 USDT |
| 2021-08-22 |
0.0496 USDT |
2,134,712.4562 TOWER |
0.0516 USDT |
0.0470 USDT |
0.0534 USDT |
0.0489 USDT |
| 2021-08-21 |
0.0525 USDT |
3,264,284.1979 TOWER |
0.0506 USDT |
0.0492 USDT |
0.0548 USDT |
0.0518 USDT |
| 2021-08-20 |
0.0501 USDT |
1,647,560.1997 TOWER |
0.0492 USDT |
0.0485 USDT |
0.0524 USDT |
0.0504 USDT |
| 2021-08-19 |
0.0468 USDT |
2,472,463.5298 TOWER |
0.0468 USDT |
0.0453 USDT |
0.0483 USDT |
0.0481 USDT |
| 2021-08-18 |
0.0480 USDT |
2,505,814.2391 TOWER |
0.0490 USDT |
0.0450 USDT |
0.0499 USDT |
0.0469 USDT |
| 2021-08-17 |
0.0518 USDT |
2,022,974.0586 TOWER |
0.0516 USDT |
0.0480 USDT |
0.0550 USDT |
0.0488 USDT |
| 2021-08-16 |
0.0550 USDT |
2,726,689.6488 TOWER |
0.0560 USDT |
0.0517 USDT |
0.0580 USDT |
0.0518 USDT |
| 2021-08-15 |
0.0562 USDT |
2,929,590.8383 TOWER |
0.0590 USDT |
0.0537 USDT |
0.0592 USDT |
0.0560 USDT |