Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0597 USDT |
7,194,571.1190 TOWER |
0.0647 USDT |
0.0545 USDT |
0.0662 USDT |
0.0576 USDT |
| 2021-05-05 |
0.0658 USDT |
6,212,006.6147 TOWER |
0.0634 USDT |
0.0599 USDT |
0.0726 USDT |
0.0647 USDT |
| 2021-05-04 |
0.0656 USDT |
5,700,429.9847 TOWER |
0.0687 USDT |
0.0600 USDT |
0.0722 USDT |
0.0636 USDT |
| 2021-05-03 |
0.0726 USDT |
8,141,241.3485 TOWER |
0.0764 USDT |
0.0650 USDT |
0.0789 USDT |
0.0687 USDT |
| 2021-05-02 |
0.0716 USDT |
17,106,657.6999 TOWER |
0.0705 USDT |
0.0609 USDT |
0.0829 USDT |
0.0770 USDT |
| 2021-05-01 |
0.0650 USDT |
16,824,174.0155 TOWER |
0.0624 USDT |
0.0565 USDT |
0.0780 USDT |
0.0700 USDT |
| 2021-04-30 |
0.0631 USDT |
35,413,433.3513 TOWER |
0.0400 USDT |
0.0400 USDT |
0.0900 USDT |
0.0629 USDT |