Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0014 USDT |
5,897,496.4749 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-06 |
0.0014 USDT |
7,089,492.1386 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-05 |
0.0015 USDT |
9,091,150.2489 TOWER |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-04 |
0.0016 USDT |
35,420,243.2727 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-03 |
0.0016 USDT |
54,923,955.4143 TOWER |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-10-02 |
0.0018 USDT |
29,043,698.7159 TOWER |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-01 |
0.0020 USDT |
9,542,167.2593 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-09-30 |
0.0021 USDT |
8,415,269.1858 TOWER |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-29 |
0.0021 USDT |
10,109,313.8455 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-09-28 |
0.0021 USDT |
2,892,233.9195 TOWER |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-27 |
0.0022 USDT |
19,355,842.5665 TOWER |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-26 |
0.0023 USDT |
9,883,248.2194 TOWER |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-25 |
0.0021 USDT |
52,275,217.6955 TOWER |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-09-24 |
0.0017 USDT |
5,501,325.4301 TOWER |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-23 |
0.0017 USDT |
11,183,544.8528 TOWER |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-22 |
0.0017 USDT |
13,171,803.2690 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-21 |
0.0016 USDT |
13,803,258.9087 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-20 |
0.0015 USDT |
18,089,145.9581 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-19 |
0.0015 USDT |
30,323,791.6288 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-18 |
0.0013 USDT |
12,044,331.3138 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-17 |
0.0013 USDT |
63,475,743.5663 TOWER |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-09-16 |
0.0011 USDT |
7,419,982.8053 TOWER |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-15 |
0.0012 USDT |
4,389,169.7912 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-14 |
0.0013 USDT |
5,764,971.9844 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-13 |
0.0013 USDT |
5,122,970.2189 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-12 |
0.0013 USDT |
4,675,014.1374 TOWER |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-11 |
0.0014 USDT |
8,638,496.2898 TOWER |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-10 |
0.0015 USDT |
10,445,971.5781 TOWER |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-09 |
0.0016 USDT |
24,275,459.9396 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0015 USDT |
39,253,468.1326 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0014 USDT |
6,135,937.4728 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-06 |
0.0013 USDT |
5,447,615.2511 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-05 |
0.0012 USDT |
1,739,130.0377 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-04 |
0.0013 USDT |
4,635,724.9096 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-03 |
0.0013 USDT |
2,450,427.4360 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-02 |
0.0013 USDT |
9,328,146.9537 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-01 |
0.0013 USDT |
14,948,631.7656 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-31 |
0.0013 USDT |
19,853,797.8686 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-30 |
0.0012 USDT |
5,940,978.3269 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-29 |
0.0014 USDT |
6,997,976.1804 TOWER |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-28 |
0.0013 USDT |
10,194,803.8138 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-27 |
0.0015 USDT |
15,818,086.6672 TOWER |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-26 |
0.0017 USDT |
11,000,253.1089 TOWER |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-08-25 |
0.0019 USDT |
19,986,329.4412 TOWER |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-08-24 |
0.0020 USDT |
7,954,926.5202 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-23 |
0.0020 USDT |
8,311,664.3434 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-22 |
0.0020 USDT |
17,189,823.8720 TOWER |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-21 |
0.0020 USDT |
9,779,314.7319 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-20 |
0.0021 USDT |
27,040,947.9711 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-19 |
0.0021 USDT |
17,663,982.6249 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |