Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0021 USDT |
16,272,717.7157 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-17 |
0.0021 USDT |
8,009,735.5100 TOWER |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-16 |
0.0020 USDT |
13,295,932.1115 TOWER |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-15 |
0.0020 USDT |
13,135,648.2709 TOWER |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-14 |
0.0021 USDT |
11,333,002.3328 TOWER |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-13 |
0.0021 USDT |
28,387,316.7548 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-12 |
0.0024 USDT |
14,132,303.7782 TOWER |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-08-11 |
0.0023 USDT |
27,503,766.4208 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-10 |
0.0022 USDT |
6,946,830.1717 TOWER |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-09 |
0.0023 USDT |
13,060,386.4074 TOWER |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-08 |
0.0024 USDT |
19,138,210.6041 TOWER |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-08-07 |
0.0024 USDT |
6,631,320.5830 TOWER |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-06 |
0.0024 USDT |
31,729,364.2221 TOWER |
0.0021 USDT |
0.0021 USDT |
0.0032 USDT |
0.0023 USDT |
| 2024-08-05 |
0.0021 USDT |
8,371,505.1978 TOWER |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-04 |
0.0024 USDT |
2,575,721.8547 TOWER |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-03 |
0.0025 USDT |
595,061.4717 TOWER |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-02 |
0.0027 USDT |
11,661,264.8500 TOWER |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0030 USDT |
17,536,119.8261 TOWER |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-07-31 |
0.0033 USDT |
5,953,098.9266 TOWER |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-30 |
0.0033 USDT |
16,204,421.8103 TOWER |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-29 |
0.0033 USDT |
18,572,387.6935 TOWER |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-28 |
0.0034 USDT |
16,670,682.2821 TOWER |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-27 |
0.0035 USDT |
17,096,087.3453 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-26 |
0.0036 USDT |
28,247,545.2069 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-07-25 |
0.0035 USDT |
20,865,838.9687 TOWER |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-24 |
0.0035 USDT |
19,107,350.4673 TOWER |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-07-23 |
0.0038 USDT |
14,790,295.9263 TOWER |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-22 |
0.0039 USDT |
13,614,486.3465 TOWER |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-21 |
0.0038 USDT |
13,866,479.9925 TOWER |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-20 |
0.0038 USDT |
13,621,964.6214 TOWER |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-19 |
0.0038 USDT |
13,738,989.9838 TOWER |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-18 |
0.0040 USDT |
15,682,016.0278 TOWER |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-07-17 |
0.0041 USDT |
19,584,958.3007 TOWER |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-07-16 |
0.0043 USDT |
16,071,236.1364 TOWER |
0.0046 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-07-15 |
0.0046 USDT |
14,942,212.8685 TOWER |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-07-14 |
0.0046 USDT |
19,325,683.6559 TOWER |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-07-13 |
0.0044 USDT |
12,289,269.3423 TOWER |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-07-12 |
0.0044 USDT |
13,988,633.0819 TOWER |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-07-11 |
0.0048 USDT |
15,521,787.7690 TOWER |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-07-10 |
0.0049 USDT |
11,533,795.3409 TOWER |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-09 |
0.0050 USDT |
11,653,399.4985 TOWER |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-08 |
0.0050 USDT |
12,893,852.8708 TOWER |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-07 |
0.0052 USDT |
12,103,703.0769 TOWER |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-07-06 |
0.0052 USDT |
10,375,993.7639 TOWER |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-05 |
0.0052 USDT |
15,555,282.7159 TOWER |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-07-04 |
0.0057 USDT |
12,129,274.1613 TOWER |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-07-03 |
0.0061 USDT |
9,940,153.3737 TOWER |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-07-02 |
0.0063 USDT |
7,135,375.7504 TOWER |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-07-01 |
0.0064 USDT |
4,046,995.7163 TOWER |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-06-30 |
0.0063 USDT |
2,144,656.8903 TOWER |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |