Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0065 USDT |
2,946,027.5534 TOWER |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-06-28 |
0.0065 USDT |
10,295,831.3205 TOWER |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-06-27 |
0.0063 USDT |
1,410,641.6623 TOWER |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-06-26 |
0.0062 USDT |
3,819,747.1338 TOWER |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-06-25 |
0.0064 USDT |
2,608,173.6588 TOWER |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-06-24 |
0.0065 USDT |
3,105,565.5830 TOWER |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-06-23 |
0.0068 USDT |
617,966.1679 TOWER |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-06-22 |
0.0068 USDT |
188,768.5394 TOWER |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-06-21 |
0.0068 USDT |
3,439,972.0042 TOWER |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-06-20 |
0.0071 USDT |
2,455,314.6491 TOWER |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-06-19 |
0.0073 USDT |
4,379,201.4774 TOWER |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-06-18 |
0.0073 USDT |
2,463,521.7961 TOWER |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-06-17 |
0.0077 USDT |
3,015,012.0830 TOWER |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-06-16 |
0.0078 USDT |
680,054.9207 TOWER |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-06-15 |
0.0078 USDT |
984,184.9751 TOWER |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-06-14 |
0.0078 USDT |
6,229,671.0858 TOWER |
0.0083 USDT |
0.0074 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-06-13 |
0.0084 USDT |
4,096,658.9337 TOWER |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-06-12 |
0.0088 USDT |
2,398,132.4024 TOWER |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-06-11 |
0.0090 USDT |
8,336,553.4546 TOWER |
0.0097 USDT |
0.0085 USDT |
0.0098 USDT |
0.0086 USDT |
| 2024-06-10 |
0.0099 USDT |
4,130,392.5908 TOWER |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0097 USDT |
| 2024-06-09 |
0.0105 USDT |
2,141,266.9203 TOWER |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-06-08 |
0.0107 USDT |
1,924,586.5253 TOWER |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-06-07 |
0.0116 USDT |
4,018,288.3176 TOWER |
0.0117 USDT |
0.0107 USDT |
0.0120 USDT |
0.0107 USDT |
| 2024-06-06 |
0.0123 USDT |
3,110,808.8433 TOWER |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-06-05 |
0.0126 USDT |
5,080,287.3026 TOWER |
0.0128 USDT |
0.0123 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-06-04 |
0.0128 USDT |
2,044,161.3126 TOWER |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-06-03 |
0.0130 USDT |
1,696,780.4608 TOWER |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-06-02 |
0.0128 USDT |
2,140,269.7009 TOWER |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-06-01 |
0.0124 USDT |
4,144,597.4214 TOWER |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-05-31 |
0.0125 USDT |
2,844,699.3311 TOWER |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-05-30 |
0.0125 USDT |
6,417,469.3618 TOWER |
0.0131 USDT |
0.0121 USDT |
0.0132 USDT |
0.0122 USDT |
| 2024-05-29 |
0.0132 USDT |
4,704,135.1997 TOWER |
0.0138 USDT |
0.0129 USDT |
0.0139 USDT |
0.0130 USDT |
| 2024-05-28 |
0.0139 USDT |
7,265,558.3203 TOWER |
0.0141 USDT |
0.0134 USDT |
0.0144 USDT |
0.0138 USDT |
| 2024-05-27 |
0.0143 USDT |
5,153,840.7292 TOWER |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-05-26 |
0.0140 USDT |
3,234,588.6744 TOWER |
0.0139 USDT |
0.0136 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-05-25 |
0.0138 USDT |
2,277,738.3728 TOWER |
0.0137 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-05-24 |
0.0133 USDT |
2,817,810.6793 TOWER |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-05-23 |
0.0130 USDT |
5,682,358.3729 TOWER |
0.0129 USDT |
0.0127 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-05-22 |
0.0129 USDT |
4,680,042.5969 TOWER |
0.0129 USDT |
0.0123 USDT |
0.0137 USDT |
0.0130 USDT |
| 2024-05-21 |
0.0133 USDT |
21,714,502.0244 TOWER |
0.0136 USDT |
0.0127 USDT |
0.0141 USDT |
0.0130 USDT |
| 2024-05-20 |
0.0121 USDT |
9,861,944.9563 TOWER |
0.0122 USDT |
0.0114 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-05-19 |
0.0126 USDT |
3,123,195.6516 TOWER |
0.0127 USDT |
0.0122 USDT |
0.0130 USDT |
0.0123 USDT |
| 2024-05-18 |
0.0130 USDT |
7,142,301.3038 TOWER |
0.0128 USDT |
0.0127 USDT |
0.0135 USDT |
0.0127 USDT |
| 2024-05-17 |
0.0126 USDT |
6,044,295.6162 TOWER |
0.0116 USDT |
0.0116 USDT |
0.0138 USDT |
0.0130 USDT |
| 2024-05-16 |
0.0116 USDT |
11,141,806.8473 TOWER |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-05-15 |
0.0108 USDT |
7,693,100.3869 TOWER |
0.0098 USDT |
0.0098 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-05-14 |
0.0099 USDT |
3,314,901.6599 TOWER |
0.0096 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-05-13 |
0.0096 USDT |
1,884,439.4320 TOWER |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-05-12 |
0.0097 USDT |
2,791,521.3450 TOWER |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-05-11 |
0.0099 USDT |
2,600,123.3782 TOWER |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |