Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0100 USDT |
15,209,861.3645 TOWER |
0.0096 USDT |
0.0094 USDT |
0.0107 USDT |
0.0101 USDT |
| 2024-05-09 |
0.0095 USDT |
3,625,847.7265 TOWER |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-05-08 |
0.0097 USDT |
4,807,645.3572 TOWER |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-05-07 |
0.0103 USDT |
8,312,521.2188 TOWER |
0.0099 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-05-06 |
0.0103 USDT |
13,500,853.3551 TOWER |
0.0114 USDT |
0.0096 USDT |
0.0116 USDT |
0.0099 USDT |
| 2024-05-05 |
0.0104 USDT |
37,420,348.2754 TOWER |
0.0089 USDT |
0.0088 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-05-04 |
0.0088 USDT |
2,276,574.8258 TOWER |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-03 |
0.0084 USDT |
6,270,533.2357 TOWER |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-05-02 |
0.0081 USDT |
1,990,584.3663 TOWER |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-05-01 |
0.0080 USDT |
4,593,524.4299 TOWER |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-04-30 |
0.0082 USDT |
7,222,266.6960 TOWER |
0.0089 USDT |
0.0079 USDT |
0.0090 USDT |
0.0080 USDT |
| 2024-04-29 |
0.0091 USDT |
6,825,361.5684 TOWER |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-04-28 |
0.0094 USDT |
5,166,956.7056 TOWER |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-04-27 |
0.0091 USDT |
7,050,847.2139 TOWER |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-04-26 |
0.0095 USDT |
7,228,580.4017 TOWER |
0.0096 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-04-25 |
0.0093 USDT |
9,805,357.3368 TOWER |
0.0094 USDT |
0.0091 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-04-24 |
0.0096 USDT |
10,341,820.3071 TOWER |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-04-23 |
0.0096 USDT |
20,799,552.1662 TOWER |
0.0096 USDT |
0.0093 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-04-22 |
0.0098 USDT |
6,819,216.7965 TOWER |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-04-21 |
0.0101 USDT |
10,328,731.3807 TOWER |
0.0100 USDT |
0.0098 USDT |
0.0110 USDT |
0.0099 USDT |
| 2024-04-20 |
0.0097 USDT |
5,098,149.3098 TOWER |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-04-19 |
0.0095 USDT |
10,109,271.0277 TOWER |
0.0093 USDT |
0.0089 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-04-18 |
0.0093 USDT |
13,933,877.4666 TOWER |
0.0092 USDT |
0.0086 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-04-17 |
0.0093 USDT |
6,376,410.4249 TOWER |
0.0097 USDT |
0.0088 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-04-16 |
0.0097 USDT |
4,920,798.6370 TOWER |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-04-15 |
0.0106 USDT |
14,332,812.0431 TOWER |
0.0104 USDT |
0.0098 USDT |
0.0115 USDT |
0.0100 USDT |
| 2024-04-14 |
0.0099 USDT |
17,074,119.8011 TOWER |
0.0096 USDT |
0.0091 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-04-13 |
0.0100 USDT |
27,903,428.0999 TOWER |
0.0100 USDT |
0.0090 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-04-12 |
0.0107 USDT |
26,330,244.1747 TOWER |
0.0118 USDT |
0.0100 USDT |
0.0119 USDT |
0.0102 USDT |
| 2024-04-11 |
0.0118 USDT |
13,321,801.2595 TOWER |
0.0114 USDT |
0.0112 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-04-10 |
0.0110 USDT |
15,164,742.4324 TOWER |
0.0115 USDT |
0.0100 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-04-09 |
0.0126 USDT |
34,514,757.3243 TOWER |
0.0126 USDT |
0.0117 USDT |
0.0134 USDT |
0.0117 USDT |
| 2024-04-08 |
0.0113 USDT |
28,415,260.9067 TOWER |
0.0098 USDT |
0.0096 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-04-07 |
0.0100 USDT |
17,859,188.5174 TOWER |
0.0104 USDT |
0.0095 USDT |
0.0106 USDT |
0.0096 USDT |
| 2024-04-06 |
0.0097 USDT |
23,046,818.3359 TOWER |
0.0095 USDT |
0.0090 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-04-05 |
0.0090 USDT |
36,208,634.3354 TOWER |
0.0087 USDT |
0.0080 USDT |
0.0108 USDT |
0.0098 USDT |
| 2024-04-04 |
0.0082 USDT |
33,504,037.2507 TOWER |
0.0071 USDT |
0.0070 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-04-03 |
0.0072 USDT |
17,621,768.1045 TOWER |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-04-02 |
0.0076 USDT |
25,371,394.3788 TOWER |
0.0080 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2024-04-01 |
0.0081 USDT |
43,937,329.0935 TOWER |
0.0076 USDT |
0.0075 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-03-31 |
0.0070 USDT |
14,765,468.8473 TOWER |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-03-30 |
0.0069 USDT |
14,597,121.1234 TOWER |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-03-29 |
0.0073 USDT |
17,103,145.4969 TOWER |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-03-28 |
0.0076 USDT |
46,957,826.6720 TOWER |
0.0074 USDT |
0.0070 USDT |
0.0083 USDT |
0.0071 USDT |
| 2024-03-27 |
0.0065 USDT |
59,243,695.5570 TOWER |
0.0065 USDT |
0.0056 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-03-26 |
0.0068 USDT |
76,386,212.1983 TOWER |
0.0079 USDT |
0.0053 USDT |
0.0081 USDT |
0.0064 USDT |
| 2024-03-25 |
0.0078 USDT |
53,479,424.6755 TOWER |
0.0078 USDT |
0.0072 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-03-24 |
0.0079 USDT |
21,710,020.7781 TOWER |
0.0081 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-03-23 |
0.0083 USDT |
31,253,151.0033 TOWER |
0.0086 USDT |
0.0079 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-03-22 |
0.0089 USDT |
41,681,065.6875 TOWER |
0.0087 USDT |
0.0084 USDT |
0.0095 USDT |
0.0086 USDT |