Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0088 USDT |
43,396,753.3872 TOWER |
0.0094 USDT |
0.0080 USDT |
0.0099 USDT |
0.0087 USDT |
| 2024-03-20 |
0.0093 USDT |
105,093,265.0895 TOWER |
0.0083 USDT |
0.0077 USDT |
0.0110 USDT |
0.0093 USDT |
| 2024-03-19 |
0.0082 USDT |
101,142,882.6071 TOWER |
0.0091 USDT |
0.0071 USDT |
0.0095 USDT |
0.0081 USDT |
| 2024-03-18 |
0.0074 USDT |
77,676,645.6114 TOWER |
0.0067 USDT |
0.0063 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-03-17 |
0.0063 USDT |
58,612,824.4640 TOWER |
0.0063 USDT |
0.0052 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-03-16 |
0.0071 USDT |
73,528,690.7907 TOWER |
0.0073 USDT |
0.0056 USDT |
0.0084 USDT |
0.0066 USDT |
| 2024-03-15 |
0.0069 USDT |
87,109,324.1996 TOWER |
0.0070 USDT |
0.0062 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-03-14 |
0.0060 USDT |
114,411,727.0606 TOWER |
0.0055 USDT |
0.0049 USDT |
0.0079 USDT |
0.0061 USDT |
| 2024-03-13 |
0.0055 USDT |
119,458,270.7670 TOWER |
0.0051 USDT |
0.0044 USDT |
0.0065 USDT |
0.0055 USDT |
| 2024-03-12 |
0.0037 USDT |
102,023,888.1393 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-03-11 |
0.0030 USDT |
132,984,910.8273 TOWER |
0.0026 USDT |
0.0023 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-03-10 |
0.0025 USDT |
53,490,688.7331 TOWER |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-09 |
0.0022 USDT |
74,994,818.5221 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-08 |
0.0021 USDT |
71,308,252.1830 TOWER |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-07 |
0.0021 USDT |
82,585,321.3506 TOWER |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-06 |
0.0020 USDT |
52,971,649.5468 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-05 |
0.0021 USDT |
44,571,700.3623 TOWER |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-04 |
0.0022 USDT |
26,265,419.5465 TOWER |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-03 |
0.0021 USDT |
65,910,889.1783 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-02 |
0.0020 USDT |
51,692,114.0364 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-01 |
0.0021 USDT |
47,000,921.4179 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-29 |
0.0020 USDT |
58,125,285.4044 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-28 |
0.0020 USDT |
60,096,442.8830 TOWER |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-27 |
0.0022 USDT |
49,705,184.2851 TOWER |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-02-26 |
0.0021 USDT |
49,442,993.9415 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-25 |
0.0021 USDT |
54,206,747.0437 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-24 |
0.0021 USDT |
15,898,542.6335 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-23 |
0.0022 USDT |
4,554,311.1199 TOWER |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-22 |
0.0020 USDT |
5,956,697.7592 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-21 |
0.0021 USDT |
42,309,777.2413 TOWER |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-02-20 |
0.0021 USDT |
91,673,684.5386 TOWER |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-19 |
0.0019 USDT |
59,071,681.6441 TOWER |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-18 |
0.0021 USDT |
37,483,963.8156 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-17 |
0.0020 USDT |
44,333,195.1683 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-16 |
0.0021 USDT |
43,106,797.3444 TOWER |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-15 |
0.0022 USDT |
41,586,352.4966 TOWER |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-02-14 |
0.0020 USDT |
39,890,780.9625 TOWER |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-13 |
0.0018 USDT |
1,991,485.8445 TOWER |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-12 |
0.0019 USDT |
43,941,052.2161 TOWER |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-02-11 |
0.0019 USDT |
46,383,154.3417 TOWER |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0016 USDT |
51,220,816.7590 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-09 |
0.0015 USDT |
69,577,199.3520 TOWER |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-08 |
0.0015 USDT |
59,641,597.6370 TOWER |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-07 |
0.0015 USDT |
54,141,985.1978 TOWER |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-06 |
0.0015 USDT |
57,431,122.6751 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-05 |
0.0015 USDT |
60,887,991.0836 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-04 |
0.0015 USDT |
2,385,580.7363 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-03 |
0.0015 USDT |
793,792.7005 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-02 |
0.0014 USDT |
1,239,527.7087 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-01 |
0.0014 USDT |
1,440,794.8153 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |