Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0014 USDT |
3,397,915.7785 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-30 |
0.0015 USDT |
43,618,617.1784 TOWER |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0016 USDT |
6,093,415.8230 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-01-28 |
0.0018 USDT |
33,150,695.7076 TOWER |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-01-27 |
0.0018 USDT |
54,232,384.7260 TOWER |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-26 |
0.0014 USDT |
15,544,996.1017 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-25 |
0.0014 USDT |
68,978,362.7249 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-24 |
0.0015 USDT |
65,979,156.0892 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-01-23 |
0.0015 USDT |
11,814,532.0819 TOWER |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-22 |
0.0018 USDT |
49,552,843.8695 TOWER |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-01-21 |
0.0020 USDT |
48,996,446.4696 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-20 |
0.0020 USDT |
44,391,671.1025 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-19 |
0.0020 USDT |
40,822,735.3814 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-18 |
0.0020 USDT |
35,361,397.4978 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-17 |
0.0021 USDT |
2,670,904.0959 TOWER |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-16 |
0.0022 USDT |
576,071.9301 TOWER |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-15 |
0.0022 USDT |
1,243,004.2111 TOWER |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-14 |
0.0023 USDT |
3,697,282.9306 TOWER |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-13 |
0.0022 USDT |
2,763,767.8378 TOWER |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-12 |
0.0023 USDT |
7,935,248.7225 TOWER |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-11 |
0.0023 USDT |
3,946,772.1174 TOWER |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-10 |
0.0022 USDT |
2,421,719.4159 TOWER |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-09 |
0.0023 USDT |
2,523,633.7606 TOWER |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-01-08 |
0.0022 USDT |
7,092,023.1801 TOWER |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-07 |
0.0024 USDT |
3,910,975.9697 TOWER |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-06 |
0.0024 USDT |
31,029,913.7717 TOWER |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-05 |
0.0023 USDT |
9,017,668.3622 TOWER |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-04 |
0.0022 USDT |
2,626,356.4286 TOWER |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-03 |
0.0023 USDT |
7,224,412.5564 TOWER |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-01-02 |
0.0024 USDT |
8,324,326.4675 TOWER |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-01 |
0.0022 USDT |
5,209,709.9694 TOWER |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-31 |
0.0022 USDT |
2,007,437.4302 TOWER |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-30 |
0.0022 USDT |
6,441,218.5826 TOWER |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-29 |
0.0022 USDT |
5,146,808.9152 TOWER |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-28 |
0.0024 USDT |
7,868,957.7680 TOWER |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-27 |
0.0023 USDT |
4,270,863.8688 TOWER |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-26 |
0.0024 USDT |
14,037,201.3700 TOWER |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-12-25 |
0.0023 USDT |
8,019,041.1807 TOWER |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-24 |
0.0024 USDT |
36,338,891.8220 TOWER |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-12-23 |
0.0030 USDT |
97,284,877.4990 TOWER |
0.0030 USDT |
0.0025 USDT |
0.0035 USDT |
0.0026 USDT |
| 2023-12-22 |
0.0029 USDT |
167,837,176.0032 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-12-21 |
0.0020 USDT |
4,970,844.2160 TOWER |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-20 |
0.0021 USDT |
5,740,459.7433 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-19 |
0.0020 USDT |
3,587,270.7753 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-18 |
0.0020 USDT |
1,562,812.3282 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-17 |
0.0020 USDT |
4,528,180.3241 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-16 |
0.0021 USDT |
5,106,412.7118 TOWER |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-15 |
0.0022 USDT |
6,990,609.2084 TOWER |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-14 |
0.0025 USDT |
6,551,756.6296 TOWER |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-12-13 |
0.0023 USDT |
5,171,754.5820 TOWER |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |