Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0025 USDT |
3,672,098.9980 TOWER |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-12-11 |
0.0026 USDT |
4,815,719.9617 TOWER |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-12-10 |
0.0026 USDT |
7,132,727.5716 TOWER |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-09 |
0.0026 USDT |
5,080,061.5496 TOWER |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-08 |
0.0025 USDT |
5,198,390.5308 TOWER |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-07 |
0.0024 USDT |
8,306,673.4100 TOWER |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-12-06 |
0.0025 USDT |
9,423,697.3587 TOWER |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-05 |
0.0025 USDT |
26,560,589.8748 TOWER |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-12-04 |
0.0023 USDT |
3,786,230.8974 TOWER |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-03 |
0.0023 USDT |
7,098,485.6712 TOWER |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-12-02 |
0.0025 USDT |
18,020,619.4856 TOWER |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0028 USDT |
38,709,395.2271 TOWER |
0.0026 USDT |
0.0024 USDT |
0.0034 USDT |
0.0025 USDT |
| 2023-11-30 |
0.0027 USDT |
14,293,604.1156 TOWER |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-11-29 |
0.0030 USDT |
11,647,456.0249 TOWER |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-11-28 |
0.0030 USDT |
41,668,293.6626 TOWER |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-11-27 |
0.0025 USDT |
68,831,590.5670 TOWER |
0.0022 USDT |
0.0022 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-11-26 |
0.0024 USDT |
62,970,169.1789 TOWER |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-11-25 |
0.0025 USDT |
83,543,681.9630 TOWER |
0.0023 USDT |
0.0021 USDT |
0.0033 USDT |
0.0025 USDT |
| 2023-11-24 |
0.0022 USDT |
80,054,708.1389 TOWER |
0.0018 USDT |
0.0017 USDT |
0.0029 USDT |
0.0023 USDT |
| 2023-11-23 |
0.0016 USDT |
14,512,397.8774 TOWER |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-11-22 |
0.0016 USDT |
25,368,598.9479 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-11-21 |
0.0018 USDT |
64,968,081.4199 TOWER |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-11-20 |
0.0019 USDT |
81,367,319.7103 TOWER |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0018 USDT |
| 2023-11-19 |
0.0017 USDT |
3,985,553.3798 TOWER |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-18 |
0.0017 USDT |
3,163,886.1149 TOWER |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-17 |
0.0017 USDT |
4,158,658.8736 TOWER |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-11-16 |
0.0019 USDT |
21,373,796.5121 TOWER |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2023-11-15 |
0.0017 USDT |
61,838,031.8218 TOWER |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-14 |
0.0018 USDT |
57,738,449.4723 TOWER |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-11-13 |
0.0021 USDT |
68,639,916.6943 TOWER |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-11-12 |
0.0021 USDT |
97,325,344.2748 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-11 |
0.0018 USDT |
101,317,835.8640 TOWER |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-11-10 |
0.0018 USDT |
107,887,675.4353 TOWER |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-09 |
0.0017 USDT |
44,607,418.9755 TOWER |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-11-08 |
0.0017 USDT |
64,944,284.5168 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0022 USDT |
0.0016 USDT |
| 2023-11-07 |
0.0013 USDT |
65,621,461.9718 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-11-06 |
0.0013 USDT |
64,919,662.3091 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-05 |
0.0013 USDT |
13,034,185.1907 TOWER |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-11-04 |
0.0011 USDT |
7,922,711.1195 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-03 |
0.0011 USDT |
5,906,556.1034 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-02 |
0.0011 USDT |
72,076,631.6703 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-01 |
0.0010 USDT |
165,049,731.4780 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-31 |
0.0010 USDT |
129,149,419.0182 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-30 |
0.0010 USDT |
2,078,743.4662 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-29 |
0.0009 USDT |
2,506,770.6015 TOWER |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-28 |
0.0010 USDT |
388,745.5338 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-27 |
0.0009 USDT |
4,609,573.9682 TOWER |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-26 |
0.0010 USDT |
2,042,940.6796 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-25 |
0.0010 USDT |
4,013,770.7697 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-24 |
0.0010 USDT |
8,114,360.2358 TOWER |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |