Crypto exchange Kucoin

Market OriginTrail (TRAC) / Bitcoin (BTC)

Identifier on Kucoin: TRAC-BTC
Date Price Volume Open Low High Close
2020-04-29 0.0000 BTC 891,463.9454 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-28 0.0000 BTC 961,024.6025 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-27 0.0000 BTC 923,642.3442 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-26 0.0000 BTC 837,504.2395 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-25 0.0000 BTC 1,203,911.4247 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-24 0.0000 BTC 754,057.3809 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-23 0.0000 BTC 1,293,562.8422 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-22 0.0000 BTC 1,002,763.9659 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-21 0.0000 BTC 1,723,931.4113 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-20 0.0000 BTC 2,770,840.5900 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-19 0.0000 BTC 978,679.9693 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-18 0.0000 BTC 972,717.4963 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-17 0.0000 BTC 1,874,213.3939 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-16 0.0000 BTC 2,031,762.8585 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-15 0.0000 BTC 2,840,763.0077 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-14 0.0000 BTC 1,285,894.4928 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-13 0.0000 BTC 1,404,849.7802 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-12 0.0000 BTC 1,552,031.3700 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-11 0.0000 BTC 1,358,652.7344 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-10 0.0000 BTC 1,668,607.4397 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-09 0.0000 BTC 1,424,260.5228 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-08 0.0000 BTC 1,325,367.8069 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-07 0.0000 BTC 1,657,555.8896 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-06 0.0000 BTC 1,732,402.6667 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-05 0.0000 BTC 1,149,272.3242 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-04 0.0000 BTC 1,307,407.5011 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-03 0.0000 BTC 2,386,702.0621 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-02 0.0000 BTC 928,739.7023 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-01 0.0000 BTC 2,178,925.1373 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-31 0.0000 BTC 2,237,460.5917 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-30 0.0000 BTC 1,692,782.3807 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-29 0.0000 BTC 1,617,386.5162 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-28 0.0000 BTC 1,518,287.3350 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-27 0.0000 BTC 1,526,679.7516 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-26 0.0000 BTC 1,445,891.2697 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-25 0.0000 BTC 1,318,453.8709 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-24 0.0000 BTC 1,359,449.0019 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-23 0.0000 BTC 1,229,244.0806 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-22 0.0000 BTC 1,856,809.9721 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-21 0.0000 BTC 2,228,707.8241 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-20 0.0000 BTC 3,052,231.3242 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-19 0.0000 BTC 2,399,460.9955 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-18 0.0000 BTC 2,502,317.2033 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-17 0.0000 BTC 1,882,854.4236 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-16 0.0000 BTC 2,169,120.3592 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-15 0.0000 BTC 2,489,773.0116 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-14 0.0000 BTC 2,558,265.6202 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-13 0.0000 BTC 3,123,804.6960 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-12 0.0000 BTC 2,618,096.3110 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-11 0.0000 BTC 2,096,661.9261 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC