Identifier on Kucoin: TRAC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0003 ETH |
15,213.1817 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-21 |
0.0003 ETH |
39,199.4936 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-20 |
0.0003 ETH |
101,166.7630 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-19 |
0.0003 ETH |
48,994.2404 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-18 |
0.0003 ETH |
21,644.4406 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-17 |
0.0002 ETH |
2,607.1912 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-16 |
0.0002 ETH |
3,595.3869 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-11-15 |
0.0002 ETH |
4,052.5793 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-14 |
0.0003 ETH |
12,576.3883 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-11-13 |
0.0002 ETH |
30,471.3557 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-12 |
0.0002 ETH |
7,560.9063 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-11 |
0.0002 ETH |
8,815.8822 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-11-10 |
0.0003 ETH |
5,770.1042 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-09 |
0.0003 ETH |
37,019.3145 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-08 |
0.0003 ETH |
7,051.5231 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-07 |
0.0002 ETH |
7,849.1909 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-06 |
0.0002 ETH |
2,945.8780 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-11-05 |
0.0003 ETH |
10,185.6737 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-04 |
0.0002 ETH |
13,917.1882 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-03 |
0.0002 ETH |
2,500.8736 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-02 |
0.0002 ETH |
8,726.0902 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-01 |
0.0002 ETH |
9,205.2904 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-31 |
0.0002 ETH |
4,008.3498 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-30 |
0.0002 ETH |
2,785.1526 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-29 |
0.0002 ETH |
22,295.6077 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-28 |
0.0002 ETH |
1,727.0383 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-27 |
0.0002 ETH |
530.0487 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-26 |
0.0002 ETH |
3,287.1106 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-25 |
0.0002 ETH |
11,769.3358 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-24 |
0.0002 ETH |
618.0670 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-23 |
0.0002 ETH |
6,215.3663 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-22 |
0.0002 ETH |
2,949.5540 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-21 |
0.0002 ETH |
713.1376 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-20 |
0.0002 ETH |
755.9177 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-19 |
0.0002 ETH |
2,300.5806 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-18 |
0.0002 ETH |
3,730.4609 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-17 |
0.0002 ETH |
1,014.5530 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-16 |
0.0002 ETH |
3,398.2946 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-15 |
0.0002 ETH |
12,765.8808 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-14 |
0.0002 ETH |
6,900.0150 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-13 |
0.0002 ETH |
11,462.8814 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-12 |
0.0002 ETH |
551.9759 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-11 |
0.0002 ETH |
2,225.9127 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-10 |
0.0002 ETH |
426.0319 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-09 |
0.0002 ETH |
2,408.2622 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-08 |
0.0002 ETH |
10,106.8664 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-07 |
0.0002 ETH |
1,261.7204 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-06 |
0.0002 ETH |
144.8632 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-05 |
0.0002 ETH |
426.4027 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-04 |
0.0002 ETH |
2,831.8099 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |