Crypto exchange Kucoin

Market OriginTrail (TRAC) / Ethereum (ETH)

Identifier on Kucoin: TRAC-ETH
123...4950
Date Price Volume Open Low High Close
2024-12-23 0.0002 ETH 237.8657 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-12-22 0.0002 ETH 14,463.8334 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-12-21 0.0002 ETH 8,620.3881 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-12-20 0.0002 ETH 14,446.3063 TRAC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-12-19 0.0002 ETH 48,581.2220 TRAC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-12-18 0.0002 ETH 9,715.1202 TRAC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-12-17 0.0003 ETH 19,702.4571 TRAC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-12-16 0.0003 ETH 1,982.5202 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-15 0.0003 ETH 1,402.9624 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-14 0.0003 ETH 9,116.7693 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-13 0.0003 ETH 14,618.5224 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-12 0.0003 ETH 6,584.5378 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-11 0.0003 ETH 2,827.8003 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-10 0.0003 ETH 13,493.7932 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-09 0.0003 ETH 14,617.7194 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-08 0.0003 ETH 3,563.4892 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-07 0.0003 ETH 2,675.8519 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-06 0.0003 ETH 11,683.2310 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-05 0.0003 ETH 29,477.8356 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-04 0.0003 ETH 11,639.6959 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-03 0.0003 ETH 14,690.1820 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-02 0.0003 ETH 26,652.0349 TRAC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-12-01 0.0003 ETH 2,752.0509 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-30 0.0003 ETH 16,172.7991 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-29 0.0003 ETH 12,022.3076 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-28 0.0003 ETH 9,288.2108 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-27 0.0003 ETH 29,834.5157 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-26 0.0003 ETH 13,407.4884 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-25 0.0003 ETH 9,051.2356 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-24 0.0003 ETH 9,919.7267 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-23 0.0003 ETH 25,254.0423 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-22 0.0003 ETH 15,531.3782 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-21 0.0003 ETH 39,199.4936 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-20 0.0003 ETH 101,166.7630 TRAC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-11-19 0.0003 ETH 48,994.2404 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-18 0.0003 ETH 21,644.4406 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-17 0.0002 ETH 2,607.1912 TRAC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-11-16 0.0002 ETH 3,595.3869 TRAC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-11-15 0.0002 ETH 4,052.5793 TRAC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-11-14 0.0003 ETH 12,576.3883 TRAC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-11-13 0.0002 ETH 30,471.3557 TRAC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-11-12 0.0002 ETH 7,560.9063 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-11 0.0002 ETH 8,815.8822 TRAC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-11-10 0.0003 ETH 5,770.1042 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-09 0.0003 ETH 37,019.3145 TRAC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-11-08 0.0003 ETH 7,051.5231 TRAC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-11-07 0.0002 ETH 7,849.1909 TRAC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-11-06 0.0002 ETH 2,945.8780 TRAC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-11-05 0.0003 ETH 10,185.6737 TRAC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-11-04 0.0002 ETH 13,917.1882 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123...4950