Identifier on Kucoin: TRAC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0002 ETH |
300,707.5220 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-04 |
0.0002 ETH |
406,991.6676 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-03 |
0.0001 ETH |
25,264.3063 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-02 |
0.0002 ETH |
42,529.0794 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-01 |
0.0001 ETH |
48,905.3867 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-28 |
0.0001 ETH |
27,172.2542 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-27 |
0.0001 ETH |
42,988.3866 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-26 |
0.0001 ETH |
134,684.0546 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-25 |
0.0001 ETH |
23,708.1564 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-24 |
0.0001 ETH |
580,390.9759 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-23 |
0.0001 ETH |
119,752.8938 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-22 |
0.0001 ETH |
45,711.3996 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-21 |
0.0001 ETH |
39,057.2262 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-20 |
0.0001 ETH |
170,731.0558 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-19 |
0.0001 ETH |
89,990.6126 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-18 |
0.0001 ETH |
19,142.6606 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-17 |
0.0001 ETH |
42,321.3531 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-16 |
0.0001 ETH |
88,880.9807 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-15 |
0.0001 ETH |
100,342.3439 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-14 |
0.0001 ETH |
244,777.2660 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-13 |
0.0002 ETH |
13,045.6901 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-12 |
0.0002 ETH |
41,782.1840 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-11 |
0.0002 ETH |
49,810.7299 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-10 |
0.0002 ETH |
13,767.0538 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-09 |
0.0002 ETH |
100,122.8280 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-08 |
0.0002 ETH |
510,944.3751 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-07 |
0.0002 ETH |
346,831.1524 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-06 |
0.0002 ETH |
121,596.1223 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-05 |
0.0002 ETH |
68,692.4436 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-04 |
0.0002 ETH |
280,321.5051 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-03 |
0.0002 ETH |
89,240.1666 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-02 |
0.0002 ETH |
53,555.5979 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-01 |
0.0002 ETH |
55,467.9988 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-31 |
0.0002 ETH |
9,002.8894 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-30 |
0.0002 ETH |
39,179.0586 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-29 |
0.0002 ETH |
38,196.1701 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-28 |
0.0002 ETH |
61,779.2869 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-27 |
0.0002 ETH |
193,177.7332 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-26 |
0.0002 ETH |
6,123.8381 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-25 |
0.0002 ETH |
35,620.2318 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-24 |
0.0002 ETH |
39,980.6863 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-23 |
0.0002 ETH |
35,458.5738 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-22 |
0.0002 ETH |
82,834.4161 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-21 |
0.0002 ETH |
39,796.9321 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-20 |
0.0002 ETH |
20,251.3983 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-19 |
0.0002 ETH |
132,025.7283 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-18 |
0.0002 ETH |
51,116.1096 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-17 |
0.0002 ETH |
146,632.4902 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-16 |
0.0002 ETH |
83,892.0712 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-15 |
0.0002 ETH |
129,720.0812 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |