Identifier on Kucoin: TRAC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.0002 ETH |
89,240.1666 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-02 |
0.0002 ETH |
53,555.5979 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-01 |
0.0002 ETH |
55,467.9988 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-31 |
0.0002 ETH |
9,002.8894 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-30 |
0.0002 ETH |
39,179.0586 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-29 |
0.0002 ETH |
38,196.1701 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-28 |
0.0002 ETH |
61,779.2869 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-27 |
0.0002 ETH |
193,177.7332 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-26 |
0.0002 ETH |
6,123.8381 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-25 |
0.0002 ETH |
35,620.2318 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-24 |
0.0002 ETH |
39,980.6863 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-23 |
0.0002 ETH |
35,458.5738 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-22 |
0.0002 ETH |
82,834.4161 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-21 |
0.0002 ETH |
39,796.9321 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-20 |
0.0002 ETH |
20,251.3983 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-19 |
0.0002 ETH |
132,025.7283 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-18 |
0.0002 ETH |
51,116.1096 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-17 |
0.0002 ETH |
146,632.4902 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-16 |
0.0002 ETH |
83,892.0712 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-15 |
0.0002 ETH |
129,720.0812 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-14 |
0.0002 ETH |
84,721.8605 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-13 |
0.0002 ETH |
65,058.0258 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-12 |
0.0001 ETH |
928,160.1881 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-11 |
0.0002 ETH |
107,954.3545 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-10 |
0.0001 ETH |
523,019.8300 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-09 |
0.0001 ETH |
281,592.6009 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-08 |
0.0001 ETH |
185,349.7764 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-07 |
0.0001 ETH |
445,639.5581 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-06 |
0.0001 ETH |
145,460.7690 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-05 |
0.0001 ETH |
242,753.2672 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-04 |
0.0001 ETH |
87,619.0431 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-03 |
0.0001 ETH |
234,972.5242 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-02 |
0.0001 ETH |
222,863.2058 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-01 |
0.0002 ETH |
153,465.1786 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-31 |
0.0002 ETH |
60,799.5536 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-30 |
0.0002 ETH |
103,527.7927 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-29 |
0.0002 ETH |
258,369.8962 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-28 |
0.0002 ETH |
100,471.3695 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-27 |
0.0002 ETH |
100,443.0902 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-26 |
0.0002 ETH |
43,954.9176 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-25 |
0.0002 ETH |
172,060.3971 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-24 |
0.0002 ETH |
152,766.6776 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-23 |
0.0002 ETH |
191,901.0052 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-22 |
0.0002 ETH |
29,029.6637 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-21 |
0.0002 ETH |
155,893.9554 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-20 |
0.0002 ETH |
156,969.1234 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-19 |
0.0002 ETH |
95,373.9594 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-18 |
0.0002 ETH |
50,452.2834 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-17 |
0.0002 ETH |
29,918.6316 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-16 |
0.0002 ETH |
76,671.0109 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |