Identifier on Kucoin: TRAC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-28 |
0.0002 ETH |
122,026.6735 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-27 |
0.0002 ETH |
230,709.2802 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-26 |
0.0002 ETH |
130,827.7113 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-25 |
0.0002 ETH |
154,155.0615 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-24 |
0.0002 ETH |
180,420.5140 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-23 |
0.0002 ETH |
276,978.4524 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-22 |
0.0002 ETH |
1,034,688.9638 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-21 |
0.0002 ETH |
254,597.3593 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-20 |
0.0002 ETH |
488,433.2163 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-19 |
0.0003 ETH |
258,621.5043 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-18 |
0.0003 ETH |
502,350.2142 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-17 |
0.0003 ETH |
208,104.6601 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-16 |
0.0003 ETH |
151,437.9528 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-15 |
0.0003 ETH |
531,488.4243 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-14 |
0.0003 ETH |
571,887.8996 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-13 |
0.0003 ETH |
598,027.5420 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-12 |
0.0003 ETH |
658,325.5145 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-11 |
0.0003 ETH |
563,286.8666 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-10 |
0.0003 ETH |
556,932.0234 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-09 |
0.0003 ETH |
249,527.4650 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-08 |
0.0003 ETH |
151,575.8434 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-07 |
0.0003 ETH |
373,698.9816 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-06 |
0.0003 ETH |
447,378.5239 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-05 |
0.0003 ETH |
553,948.7377 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-04 |
0.0003 ETH |
738,384.4308 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-03 |
0.0004 ETH |
410,194.4030 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-02 |
0.0004 ETH |
543,224.3461 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-01 |
0.0004 ETH |
448,816.1897 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-31 |
0.0004 ETH |
451,517.5444 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-30 |
0.0004 ETH |
340,880.8282 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-29 |
0.0004 ETH |
594,703.6477 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-28 |
0.0003 ETH |
482,914.9363 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-27 |
0.0004 ETH |
834,302.7413 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-05-26 |
0.0004 ETH |
443,761.6656 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-25 |
0.0004 ETH |
660,018.9500 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-24 |
0.0003 ETH |
550,587.3223 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-23 |
0.0003 ETH |
694,821.5353 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-22 |
0.0003 ETH |
670,903.9864 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-05-21 |
0.0004 ETH |
792,396.0753 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-20 |
0.0004 ETH |
672,298.1355 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-19 |
0.0004 ETH |
365,410.4033 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-18 |
0.0004 ETH |
693,073.4654 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-17 |
0.0004 ETH |
686,649.9095 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-16 |
0.0004 ETH |
571,582.3998 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-15 |
0.0005 ETH |
1,047,145.4335 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-14 |
0.0004 ETH |
2,159,787.4882 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-13 |
0.0004 ETH |
1,704,074.3562 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-12 |
0.0004 ETH |
1,035,441.8860 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-11 |
0.0004 ETH |
2,373,538.9099 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-10 |
0.0004 ETH |
3,192,028.2544 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |