Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.7229 USDT |
704.8981 TRAC |
0.7198 USDT |
0.7198 USDT |
0.7247 USDT |
0.7247 USDT |
| 2025-01-21 |
0.6283 USDT |
278,309.6765 TRAC |
0.6521 USDT |
0.6072 USDT |
0.6815 USDT |
0.6815 USDT |
| 2025-01-20 |
0.6571 USDT |
395,338.1458 TRAC |
0.6553 USDT |
0.6207 USDT |
0.6931 USDT |
0.6538 USDT |
| 2025-01-19 |
0.6830 USDT |
484,915.1774 TRAC |
0.7169 USDT |
0.6441 USDT |
0.7289 USDT |
0.6524 USDT |
| 2025-01-18 |
0.7082 USDT |
292,243.4320 TRAC |
0.7355 USDT |
0.6739 USDT |
0.7787 USDT |
0.6825 USDT |
| 2025-01-17 |
0.7235 USDT |
252,998.4492 TRAC |
0.7064 USDT |
0.6903 USDT |
0.7418 USDT |
0.7331 USDT |
| 2025-01-16 |
0.7031 USDT |
430,314.1830 TRAC |
0.7519 USDT |
0.6726 USDT |
0.7533 USDT |
0.7205 USDT |
| 2025-01-15 |
0.7556 USDT |
436,573.8436 TRAC |
0.7676 USDT |
0.7324 USDT |
0.7752 USDT |
0.7527 USDT |
| 2025-01-14 |
0.7746 USDT |
510,809.4373 TRAC |
0.7619 USDT |
0.7536 USDT |
0.7975 USDT |
0.7684 USDT |
| 2025-01-13 |
0.7523 USDT |
663,206.1135 TRAC |
0.8305 USDT |
0.6807 USDT |
0.8322 USDT |
0.7369 USDT |
| 2025-01-12 |
0.7764 USDT |
111,309.3307 TRAC |
0.7827 USDT |
0.7582 USDT |
0.7900 USDT |
0.7727 USDT |
| 2025-01-11 |
0.7718 USDT |
213,461.2552 TRAC |
0.7712 USDT |
0.7578 USDT |
0.7871 USDT |
0.7760 USDT |
| 2025-01-10 |
0.7583 USDT |
159,362.3069 TRAC |
0.7548 USDT |
0.7400 USDT |
0.7822 USDT |
0.7659 USDT |
| 2025-01-09 |
0.7614 USDT |
96,061.1469 TRAC |
0.7821 USDT |
0.7410 USDT |
0.7902 USDT |
0.7562 USDT |
| 2025-01-08 |
0.7786 USDT |
155,335.2472 TRAC |
0.8121 USDT |
0.7592 USDT |
0.8135 USDT |
0.7686 USDT |
| 2025-01-07 |
0.8610 USDT |
318,070.7807 TRAC |
0.8770 USDT |
0.8103 USDT |
0.9550 USDT |
0.8164 USDT |
| 2025-01-06 |
0.8742 USDT |
101,534.9308 TRAC |
0.8950 USDT |
0.8621 USDT |
0.8995 USDT |
0.8779 USDT |
| 2025-01-05 |
0.9020 USDT |
109,990.7085 TRAC |
0.9195 USDT |
0.8852 USDT |
0.9216 USDT |
0.8945 USDT |
| 2025-01-04 |
0.9227 USDT |
116,593.8251 TRAC |
0.9253 USDT |
0.9081 USDT |
0.9379 USDT |
0.9214 USDT |
| 2025-01-03 |
0.9126 USDT |
139,065.8787 TRAC |
0.8697 USDT |
0.8635 USDT |
0.9448 USDT |
0.9348 USDT |
| 2025-01-02 |
0.8511 USDT |
529,586.8590 TRAC |
0.8611 USDT |
0.8136 USDT |
0.8854 USDT |
0.8775 USDT |
| 2025-01-01 |
0.8329 USDT |
100,409.5116 TRAC |
0.8303 USDT |
0.8166 USDT |
0.8500 USDT |
0.8404 USDT |
| 2024-12-31 |
0.8616 USDT |
937,606.1373 TRAC |
0.8935 USDT |
0.7903 USDT |
0.9253 USDT |
0.8509 USDT |
| 2024-12-30 |
0.9071 USDT |
176,558.9596 TRAC |
0.9315 USDT |
0.8533 USDT |
0.9696 USDT |
0.8900 USDT |
| 2024-12-29 |
0.9272 USDT |
110,066.5669 TRAC |
0.8861 USDT |
0.8847 USDT |
0.9758 USDT |
0.9758 USDT |
| 2024-12-28 |
0.8861 USDT |
119,179.1183 TRAC |
0.8976 USDT |
0.8657 USDT |
0.9234 USDT |
0.8849 USDT |
| 2024-12-27 |
0.8197 USDT |
75,459.2465 TRAC |
0.8117 USDT |
0.8059 USDT |
0.8369 USDT |
0.8083 USDT |
| 2024-12-26 |
0.8178 USDT |
111,050.8386 TRAC |
0.8547 USDT |
0.7892 USDT |
0.8573 USDT |
0.8059 USDT |
| 2024-12-25 |
0.8697 USDT |
30,241.0947 TRAC |
0.8883 USDT |
0.8578 USDT |
0.8883 USDT |
0.8581 USDT |
| 2024-12-24 |
0.8571 USDT |
226,295.4290 TRAC |
0.8661 USDT |
0.8426 USDT |
0.8722 USDT |
0.8658 USDT |
| 2024-12-23 |
0.8274 USDT |
198,582.9868 TRAC |
0.7710 USDT |
0.7700 USDT |
0.8900 USDT |
0.8187 USDT |
| 2024-12-22 |
0.7681 USDT |
167,366.8547 TRAC |
0.7659 USDT |
0.7509 USDT |
0.7999 USDT |
0.7689 USDT |
| 2024-12-21 |
0.8121 USDT |
177,350.2790 TRAC |
0.8018 USDT |
0.7445 USDT |
0.8545 USDT |
0.7594 USDT |
| 2024-12-20 |
0.7904 USDT |
309,286.0049 TRAC |
0.8472 USDT |
0.7400 USDT |
0.8556 USDT |
0.7933 USDT |
| 2024-12-19 |
0.8665 USDT |
339,685.5707 TRAC |
0.9074 USDT |
0.8000 USDT |
0.9129 USDT |
0.8605 USDT |
| 2024-12-18 |
0.9678 USDT |
338,295.1907 TRAC |
0.9502 USDT |
0.8978 USDT |
1.0058 USDT |
0.9000 USDT |
| 2024-12-17 |
1.0104 USDT |
337,268.7185 TRAC |
1.0486 USDT |
0.9686 USDT |
1.0489 USDT |
0.9797 USDT |
| 2024-12-16 |
1.0765 USDT |
209,749.5373 TRAC |
1.1012 USDT |
1.0321 USDT |
1.1111 USDT |
1.0489 USDT |
| 2024-12-15 |
1.0967 USDT |
101,210.0170 TRAC |
1.0965 USDT |
1.0807 USDT |
1.1151 USDT |
1.0984 USDT |
| 2024-12-14 |
1.1138 USDT |
134,481.5724 TRAC |
1.1362 USDT |
1.0807 USDT |
1.1400 USDT |
1.0807 USDT |
| 2024-12-13 |
1.1388 USDT |
93,208.3909 TRAC |
1.1366 USDT |
1.1251 USDT |
1.1522 USDT |
1.1388 USDT |
| 2024-12-12 |
1.1631 USDT |
194,202.5871 TRAC |
1.1478 USDT |
1.1343 USDT |
1.1827 USDT |
1.1578 USDT |
| 2024-12-11 |
1.0829 USDT |
141,500.8411 TRAC |
1.0557 USDT |
1.0460 USDT |
1.1332 USDT |
1.1259 USDT |
| 2024-12-10 |
1.1006 USDT |
175,212.4905 TRAC |
1.1027 USDT |
1.0606 USDT |
1.1246 USDT |
1.0777 USDT |
| 2024-12-09 |
1.1459 USDT |
376,674.4140 TRAC |
1.1638 USDT |
1.1026 USDT |
1.1778 USDT |
1.1104 USDT |
| 2024-12-08 |
1.1622 USDT |
237,046.6606 TRAC |
1.1647 USDT |
1.1438 USDT |
1.1803 USDT |
1.1649 USDT |
| 2024-12-07 |
1.1859 USDT |
196,034.7680 TRAC |
1.1819 USDT |
1.1508 USDT |
1.2095 USDT |
1.1635 USDT |
| 2024-12-06 |
1.1429 USDT |
228,339.7700 TRAC |
1.0998 USDT |
1.0976 USDT |
1.2073 USDT |
1.2073 USDT |
| 2024-12-05 |
1.0793 USDT |
298,987.5929 TRAC |
1.0511 USDT |
1.0375 USDT |
1.1281 USDT |
1.1204 USDT |
| 2024-12-04 |
1.0371 USDT |
328,978.2037 TRAC |
1.0223 USDT |
1.0004 USDT |
1.0640 USDT |
1.0541 USDT |