Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7681 USDT |
167,366.8547 TRAC |
0.7659 USDT |
0.7509 USDT |
0.7999 USDT |
0.7689 USDT |
| 2024-12-21 |
0.8121 USDT |
177,350.2790 TRAC |
0.8018 USDT |
0.7445 USDT |
0.8545 USDT |
0.7594 USDT |
| 2024-12-20 |
0.7904 USDT |
309,286.0049 TRAC |
0.8472 USDT |
0.7400 USDT |
0.8556 USDT |
0.7933 USDT |
| 2024-12-19 |
0.8665 USDT |
339,685.5707 TRAC |
0.9074 USDT |
0.8000 USDT |
0.9129 USDT |
0.8605 USDT |
| 2024-12-18 |
0.9678 USDT |
338,295.1907 TRAC |
0.9502 USDT |
0.8978 USDT |
1.0058 USDT |
0.9000 USDT |
| 2024-12-17 |
1.0104 USDT |
337,268.7185 TRAC |
1.0486 USDT |
0.9686 USDT |
1.0489 USDT |
0.9797 USDT |
| 2024-12-16 |
1.0765 USDT |
209,749.5373 TRAC |
1.1012 USDT |
1.0321 USDT |
1.1111 USDT |
1.0489 USDT |
| 2024-12-15 |
1.0967 USDT |
101,210.0170 TRAC |
1.0965 USDT |
1.0807 USDT |
1.1151 USDT |
1.0984 USDT |
| 2024-12-14 |
1.1138 USDT |
134,481.5724 TRAC |
1.1362 USDT |
1.0807 USDT |
1.1400 USDT |
1.0807 USDT |
| 2024-12-13 |
1.1388 USDT |
93,208.3909 TRAC |
1.1366 USDT |
1.1251 USDT |
1.1522 USDT |
1.1388 USDT |
| 2024-12-12 |
1.1631 USDT |
194,202.5871 TRAC |
1.1478 USDT |
1.1343 USDT |
1.1827 USDT |
1.1578 USDT |
| 2024-12-11 |
1.0829 USDT |
141,500.8411 TRAC |
1.0557 USDT |
1.0460 USDT |
1.1332 USDT |
1.1259 USDT |
| 2024-12-10 |
1.1006 USDT |
175,212.4905 TRAC |
1.1027 USDT |
1.0606 USDT |
1.1246 USDT |
1.0777 USDT |
| 2024-12-09 |
1.1459 USDT |
376,674.4140 TRAC |
1.1638 USDT |
1.1026 USDT |
1.1778 USDT |
1.1104 USDT |
| 2024-12-08 |
1.1622 USDT |
237,046.6606 TRAC |
1.1647 USDT |
1.1438 USDT |
1.1803 USDT |
1.1649 USDT |
| 2024-12-07 |
1.1859 USDT |
196,034.7680 TRAC |
1.1819 USDT |
1.1508 USDT |
1.2095 USDT |
1.1635 USDT |
| 2024-12-06 |
1.1429 USDT |
228,339.7700 TRAC |
1.0998 USDT |
1.0976 USDT |
1.2073 USDT |
1.2073 USDT |
| 2024-12-05 |
1.0793 USDT |
298,987.5929 TRAC |
1.0511 USDT |
1.0375 USDT |
1.1281 USDT |
1.1204 USDT |
| 2024-12-04 |
1.0371 USDT |
328,978.2037 TRAC |
1.0223 USDT |
1.0004 USDT |
1.0640 USDT |
1.0541 USDT |
| 2024-12-03 |
0.9371 USDT |
611,723.8645 TRAC |
0.9732 USDT |
0.8981 USDT |
0.9864 USDT |
0.9635 USDT |
| 2024-12-02 |
0.9704 USDT |
376,774.8249 TRAC |
1.0350 USDT |
0.9276 USDT |
1.0356 USDT |
0.9532 USDT |
| 2024-12-01 |
1.0554 USDT |
218,585.1907 TRAC |
1.0619 USDT |
1.0383 USDT |
1.0690 USDT |
1.0427 USDT |
| 2024-11-30 |
1.0497 USDT |
222,821.8842 TRAC |
1.0498 USDT |
1.0397 USDT |
1.0613 USDT |
1.0549 USDT |
| 2024-11-29 |
1.0414 USDT |
170,140.1197 TRAC |
1.0319 USDT |
1.0128 USDT |
1.0763 USDT |
1.0387 USDT |
| 2024-11-28 |
1.0300 USDT |
357,875.4958 TRAC |
1.0047 USDT |
0.9709 USDT |
1.0858 USDT |
1.0313 USDT |
| 2024-11-27 |
0.9199 USDT |
134,777.7186 TRAC |
0.9413 USDT |
0.9022 USDT |
0.9446 USDT |
0.9326 USDT |
| 2024-11-26 |
0.9066 USDT |
152,355.9711 TRAC |
0.9190 USDT |
0.8776 USDT |
0.9452 USDT |
0.9050 USDT |
| 2024-11-25 |
0.9276 USDT |
312,939.8784 TRAC |
0.9208 USDT |
0.8943 USDT |
0.9591 USDT |
0.9207 USDT |
| 2024-11-24 |
0.9195 USDT |
265,700.5589 TRAC |
0.8936 USDT |
0.8794 USDT |
0.9549 USDT |
0.8921 USDT |
| 2024-11-23 |
0.8778 USDT |
346,183.0027 TRAC |
0.8783 USDT |
0.8530 USDT |
0.9219 USDT |
0.8816 USDT |
| 2024-11-22 |
0.8729 USDT |
253,630.1459 TRAC |
0.8995 USDT |
0.8322 USDT |
0.9079 USDT |
0.8696 USDT |
| 2024-11-21 |
0.8715 USDT |
264,162.8253 TRAC |
0.8255 USDT |
0.8178 USDT |
0.9248 USDT |
0.9247 USDT |
| 2024-11-20 |
0.8973 USDT |
1,315,327.7639 TRAC |
0.9447 USDT |
0.7771 USDT |
1.0000 USDT |
0.8561 USDT |
| 2024-11-19 |
0.9328 USDT |
528,192.4194 TRAC |
0.8816 USDT |
0.8816 USDT |
0.9763 USDT |
0.9613 USDT |
| 2024-11-18 |
0.8605 USDT |
601,939.5796 TRAC |
0.7724 USDT |
0.7701 USDT |
0.9243 USDT |
0.8564 USDT |
| 2024-11-17 |
0.7724 USDT |
210,688.6144 TRAC |
0.7812 USDT |
0.7540 USDT |
0.7852 USDT |
0.7694 USDT |
| 2024-11-16 |
0.7787 USDT |
119,505.5217 TRAC |
0.7828 USDT |
0.7629 USDT |
0.7922 USDT |
0.7871 USDT |
| 2024-11-15 |
0.7558 USDT |
217,232.6097 TRAC |
0.7535 USDT |
0.7352 USDT |
0.7823 USDT |
0.7808 USDT |
| 2024-11-14 |
0.8093 USDT |
373,109.9796 TRAC |
0.8319 USDT |
0.7530 USDT |
0.8401 USDT |
0.7658 USDT |
| 2024-11-13 |
0.7201 USDT |
282,835.2125 TRAC |
0.7271 USDT |
0.6968 USDT |
0.7642 USDT |
0.7576 USDT |
| 2024-11-12 |
0.7366 USDT |
353,156.9602 TRAC |
0.7733 USDT |
0.7060 USDT |
0.7764 USDT |
0.7212 USDT |
| 2024-11-11 |
0.7723 USDT |
297,671.4372 TRAC |
0.7882 USDT |
0.7401 USDT |
0.8059 USDT |
0.7892 USDT |
| 2024-11-10 |
0.8361 USDT |
219,893.6925 TRAC |
0.8336 USDT |
0.8231 USDT |
0.8603 USDT |
0.8370 USDT |
| 2024-11-09 |
0.7719 USDT |
471,769.0595 TRAC |
0.7698 USDT |
0.7464 USDT |
0.8261 USDT |
0.7868 USDT |
| 2024-11-08 |
0.7491 USDT |
231,444.9765 TRAC |
0.7204 USDT |
0.7098 USDT |
0.7885 USDT |
0.7694 USDT |
| 2024-11-07 |
0.7251 USDT |
335,202.8097 TRAC |
0.6766 USDT |
0.6730 USDT |
0.7716 USDT |
0.7301 USDT |
| 2024-11-06 |
0.6476 USDT |
379,612.4228 TRAC |
0.6136 USDT |
0.6081 USDT |
0.6800 USDT |
0.6655 USDT |
| 2024-11-05 |
0.6313 USDT |
480,639.0276 TRAC |
0.5896 USDT |
0.5896 USDT |
0.6529 USDT |
0.6132 USDT |
| 2024-11-04 |
0.5872 USDT |
224,057.9782 TRAC |
0.5563 USDT |
0.5546 USDT |
0.6049 USDT |
0.5852 USDT |
| 2024-11-03 |
0.5577 USDT |
119,680.5618 TRAC |
0.5740 USDT |
0.5455 USDT |
0.5822 USDT |
0.5520 USDT |