Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2306 USDT |
341,144.3371 TRAC |
0.2329 USDT |
0.2255 USDT |
0.2352 USDT |
0.2264 USDT |
| 2023-08-30 |
0.2358 USDT |
418,383.1085 TRAC |
0.2355 USDT |
0.2299 USDT |
0.2425 USDT |
0.2332 USDT |
| 2023-08-29 |
0.2328 USDT |
729,544.9969 TRAC |
0.2273 USDT |
0.2229 USDT |
0.2442 USDT |
0.2353 USDT |
| 2023-08-28 |
0.2245 USDT |
778,425.0772 TRAC |
0.2255 USDT |
0.2222 USDT |
0.2302 USDT |
0.2273 USDT |
| 2023-08-27 |
0.2283 USDT |
653,752.3414 TRAC |
0.2280 USDT |
0.2251 USDT |
0.2309 USDT |
0.2254 USDT |
| 2023-08-26 |
0.2312 USDT |
912,979.5037 TRAC |
0.2256 USDT |
0.2250 USDT |
0.2460 USDT |
0.2288 USDT |
| 2023-08-25 |
0.2188 USDT |
326,916.6426 TRAC |
0.2237 USDT |
0.2146 USDT |
0.2246 USDT |
0.2220 USDT |
| 2023-08-24 |
0.2272 USDT |
426,215.8243 TRAC |
0.2284 USDT |
0.2193 USDT |
0.2316 USDT |
0.2228 USDT |
| 2023-08-23 |
0.2156 USDT |
682,583.4154 TRAC |
0.2103 USDT |
0.2090 USDT |
0.2261 USDT |
0.2255 USDT |
| 2023-08-22 |
0.2175 USDT |
157,916.8913 TRAC |
0.2202 USDT |
0.2122 USDT |
0.2212 USDT |
0.2140 USDT |
| 2023-08-21 |
0.2186 USDT |
267,549.7156 TRAC |
0.2205 USDT |
0.2144 USDT |
0.2207 USDT |
0.2198 USDT |
| 2023-08-20 |
0.2213 USDT |
179,836.1339 TRAC |
0.2221 USDT |
0.2191 USDT |
0.2233 USDT |
0.2199 USDT |
| 2023-08-19 |
0.2204 USDT |
140,953.9707 TRAC |
0.2179 USDT |
0.2165 USDT |
0.2246 USDT |
0.2224 USDT |
| 2023-08-18 |
0.2202 USDT |
1,028,277.5612 TRAC |
0.2187 USDT |
0.2140 USDT |
0.2255 USDT |
0.2165 USDT |
| 2023-08-17 |
0.2267 USDT |
497,587.5071 TRAC |
0.2372 USDT |
0.2136 USDT |
0.2373 USDT |
0.2213 USDT |
| 2023-08-16 |
0.2283 USDT |
642,597.0224 TRAC |
0.2244 USDT |
0.2203 USDT |
0.2481 USDT |
0.2339 USDT |
| 2023-08-15 |
0.2271 USDT |
245,640.5483 TRAC |
0.2346 USDT |
0.2223 USDT |
0.2346 USDT |
0.2268 USDT |
| 2023-08-14 |
0.2362 USDT |
80,074.2546 TRAC |
0.2348 USDT |
0.2341 USDT |
0.2387 USDT |
0.2358 USDT |
| 2023-08-13 |
0.2383 USDT |
206,348.0319 TRAC |
0.2374 USDT |
0.2337 USDT |
0.2413 USDT |
0.2348 USDT |
| 2023-08-12 |
0.2362 USDT |
199,489.5730 TRAC |
0.2360 USDT |
0.2328 USDT |
0.2391 USDT |
0.2377 USDT |
| 2023-08-11 |
0.2336 USDT |
395,105.2147 TRAC |
0.2364 USDT |
0.2292 USDT |
0.2390 USDT |
0.2358 USDT |
| 2023-08-10 |
0.2312 USDT |
580,427.9738 TRAC |
0.2359 USDT |
0.2180 USDT |
0.2390 USDT |
0.2353 USDT |
| 2023-08-09 |
0.2467 USDT |
409,338.6272 TRAC |
0.2460 USDT |
0.2421 USDT |
0.2518 USDT |
0.2464 USDT |
| 2023-08-08 |
0.2444 USDT |
793,290.0136 TRAC |
0.2445 USDT |
0.2376 USDT |
0.2500 USDT |
0.2448 USDT |
| 2023-08-07 |
0.2395 USDT |
149,338.2854 TRAC |
0.2412 USDT |
0.2360 USDT |
0.2419 USDT |
0.2412 USDT |
| 2023-08-06 |
0.2436 USDT |
362,685.6296 TRAC |
0.2472 USDT |
0.2380 USDT |
0.2518 USDT |
0.2417 USDT |
| 2023-08-05 |
0.2535 USDT |
218,515.8074 TRAC |
0.2586 USDT |
0.2400 USDT |
0.2636 USDT |
0.2417 USDT |
| 2023-08-04 |
0.2571 USDT |
148,655.3288 TRAC |
0.2597 USDT |
0.2510 USDT |
0.2621 USDT |
0.2569 USDT |
| 2023-08-03 |
0.2685 USDT |
189,633.3437 TRAC |
0.2698 USDT |
0.2616 USDT |
0.2728 USDT |
0.2651 USDT |
| 2023-08-02 |
0.2698 USDT |
553,796.3312 TRAC |
0.2637 USDT |
0.2617 USDT |
0.2777 USDT |
0.2694 USDT |
| 2023-08-01 |
0.2496 USDT |
517,697.4507 TRAC |
0.2418 USDT |
0.2381 USDT |
0.2669 USDT |
0.2571 USDT |
| 2023-07-31 |
0.2478 USDT |
418,940.7919 TRAC |
0.2510 USDT |
0.2423 USDT |
0.2551 USDT |
0.2437 USDT |
| 2023-07-30 |
0.2534 USDT |
330,604.2857 TRAC |
0.2570 USDT |
0.2473 USDT |
0.2590 USDT |
0.2497 USDT |
| 2023-07-29 |
0.2601 USDT |
293,356.1048 TRAC |
0.2609 USDT |
0.2541 USDT |
0.2642 USDT |
0.2583 USDT |
| 2023-07-28 |
0.2586 USDT |
144,027.0424 TRAC |
0.2576 USDT |
0.2546 USDT |
0.2628 USDT |
0.2602 USDT |
| 2023-07-27 |
0.2570 USDT |
153,120.4148 TRAC |
0.2600 USDT |
0.2514 USDT |
0.2604 USDT |
0.2515 USDT |
| 2023-07-26 |
0.2548 USDT |
148,352.0487 TRAC |
0.2574 USDT |
0.2520 USDT |
0.2604 USDT |
0.2595 USDT |
| 2023-07-25 |
0.2715 USDT |
433,311.4871 TRAC |
0.2637 USDT |
0.2547 USDT |
0.2846 USDT |
0.2574 USDT |
| 2023-07-24 |
0.2528 USDT |
223,233.4084 TRAC |
0.2501 USDT |
0.2419 USDT |
0.2684 USDT |
0.2681 USDT |
| 2023-07-23 |
0.2506 USDT |
179,848.0826 TRAC |
0.2510 USDT |
0.2442 USDT |
0.2569 USDT |
0.2518 USDT |
| 2023-07-22 |
0.2540 USDT |
111,467.0379 TRAC |
0.2533 USDT |
0.2504 USDT |
0.2566 USDT |
0.2514 USDT |
| 2023-07-21 |
0.2502 USDT |
128,745.4423 TRAC |
0.2480 USDT |
0.2466 USDT |
0.2545 USDT |
0.2520 USDT |
| 2023-07-20 |
0.2523 USDT |
267,334.7589 TRAC |
0.2533 USDT |
0.2466 USDT |
0.2567 USDT |
0.2484 USDT |
| 2023-07-19 |
0.2534 USDT |
261,522.3492 TRAC |
0.2528 USDT |
0.2495 USDT |
0.2586 USDT |
0.2537 USDT |
| 2023-07-18 |
0.2581 USDT |
257,712.8774 TRAC |
0.2616 USDT |
0.2530 USDT |
0.2624 USDT |
0.2554 USDT |
| 2023-07-17 |
0.2604 USDT |
291,425.7917 TRAC |
0.2613 USDT |
0.2581 USDT |
0.2635 USDT |
0.2605 USDT |
| 2023-07-16 |
0.2707 USDT |
73,529.1290 TRAC |
0.2716 USDT |
0.2637 USDT |
0.2759 USDT |
0.2643 USDT |
| 2023-07-15 |
0.2682 USDT |
300,052.9427 TRAC |
0.2633 USDT |
0.2625 USDT |
0.2780 USDT |
0.2704 USDT |
| 2023-07-14 |
0.2687 USDT |
331,144.1857 TRAC |
0.2635 USDT |
0.2604 USDT |
0.2799 USDT |
0.2617 USDT |
| 2023-07-13 |
0.2677 USDT |
350,300.0991 TRAC |
0.2607 USDT |
0.2598 USDT |
0.2738 USDT |
0.2718 USDT |