Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.2312 USDT |
580,427.9738 TRAC |
0.2359 USDT |
0.2180 USDT |
0.2390 USDT |
0.2353 USDT |
| 2023-08-09 |
0.2467 USDT |
409,338.6272 TRAC |
0.2460 USDT |
0.2421 USDT |
0.2518 USDT |
0.2464 USDT |
| 2023-08-08 |
0.2444 USDT |
793,290.0136 TRAC |
0.2445 USDT |
0.2376 USDT |
0.2500 USDT |
0.2448 USDT |
| 2023-08-07 |
0.2395 USDT |
149,338.2854 TRAC |
0.2412 USDT |
0.2360 USDT |
0.2419 USDT |
0.2412 USDT |
| 2023-08-06 |
0.2436 USDT |
362,685.6296 TRAC |
0.2472 USDT |
0.2380 USDT |
0.2518 USDT |
0.2417 USDT |
| 2023-08-05 |
0.2535 USDT |
218,515.8074 TRAC |
0.2586 USDT |
0.2400 USDT |
0.2636 USDT |
0.2417 USDT |
| 2023-08-04 |
0.2571 USDT |
148,655.3288 TRAC |
0.2597 USDT |
0.2510 USDT |
0.2621 USDT |
0.2569 USDT |
| 2023-08-03 |
0.2685 USDT |
189,633.3437 TRAC |
0.2698 USDT |
0.2616 USDT |
0.2728 USDT |
0.2651 USDT |
| 2023-08-02 |
0.2698 USDT |
553,796.3312 TRAC |
0.2637 USDT |
0.2617 USDT |
0.2777 USDT |
0.2694 USDT |
| 2023-08-01 |
0.2496 USDT |
517,697.4507 TRAC |
0.2418 USDT |
0.2381 USDT |
0.2669 USDT |
0.2571 USDT |
| 2023-07-31 |
0.2478 USDT |
418,940.7919 TRAC |
0.2510 USDT |
0.2423 USDT |
0.2551 USDT |
0.2437 USDT |
| 2023-07-30 |
0.2534 USDT |
330,604.2857 TRAC |
0.2570 USDT |
0.2473 USDT |
0.2590 USDT |
0.2497 USDT |
| 2023-07-29 |
0.2601 USDT |
293,356.1048 TRAC |
0.2609 USDT |
0.2541 USDT |
0.2642 USDT |
0.2583 USDT |
| 2023-07-28 |
0.2586 USDT |
144,027.0424 TRAC |
0.2576 USDT |
0.2546 USDT |
0.2628 USDT |
0.2602 USDT |
| 2023-07-27 |
0.2570 USDT |
153,120.4148 TRAC |
0.2600 USDT |
0.2514 USDT |
0.2604 USDT |
0.2515 USDT |
| 2023-07-26 |
0.2548 USDT |
148,352.0487 TRAC |
0.2574 USDT |
0.2520 USDT |
0.2604 USDT |
0.2595 USDT |
| 2023-07-25 |
0.2715 USDT |
433,311.4871 TRAC |
0.2637 USDT |
0.2547 USDT |
0.2846 USDT |
0.2574 USDT |
| 2023-07-24 |
0.2528 USDT |
223,233.4084 TRAC |
0.2501 USDT |
0.2419 USDT |
0.2684 USDT |
0.2681 USDT |
| 2023-07-23 |
0.2506 USDT |
179,848.0826 TRAC |
0.2510 USDT |
0.2442 USDT |
0.2569 USDT |
0.2518 USDT |
| 2023-07-22 |
0.2540 USDT |
111,467.0379 TRAC |
0.2533 USDT |
0.2504 USDT |
0.2566 USDT |
0.2514 USDT |
| 2023-07-21 |
0.2502 USDT |
128,745.4423 TRAC |
0.2480 USDT |
0.2466 USDT |
0.2545 USDT |
0.2520 USDT |
| 2023-07-20 |
0.2523 USDT |
267,334.7589 TRAC |
0.2533 USDT |
0.2466 USDT |
0.2567 USDT |
0.2484 USDT |
| 2023-07-19 |
0.2534 USDT |
261,522.3492 TRAC |
0.2528 USDT |
0.2495 USDT |
0.2586 USDT |
0.2537 USDT |
| 2023-07-18 |
0.2581 USDT |
257,712.8774 TRAC |
0.2616 USDT |
0.2530 USDT |
0.2624 USDT |
0.2554 USDT |
| 2023-07-17 |
0.2604 USDT |
291,425.7917 TRAC |
0.2613 USDT |
0.2581 USDT |
0.2635 USDT |
0.2605 USDT |
| 2023-07-16 |
0.2707 USDT |
73,529.1290 TRAC |
0.2716 USDT |
0.2637 USDT |
0.2759 USDT |
0.2643 USDT |
| 2023-07-15 |
0.2682 USDT |
300,052.9427 TRAC |
0.2633 USDT |
0.2625 USDT |
0.2780 USDT |
0.2704 USDT |
| 2023-07-14 |
0.2687 USDT |
331,144.1857 TRAC |
0.2635 USDT |
0.2604 USDT |
0.2799 USDT |
0.2617 USDT |
| 2023-07-13 |
0.2677 USDT |
350,300.0991 TRAC |
0.2607 USDT |
0.2598 USDT |
0.2738 USDT |
0.2718 USDT |
| 2023-07-12 |
0.2532 USDT |
480,927.7417 TRAC |
0.2543 USDT |
0.2475 USDT |
0.2591 USDT |
0.2584 USDT |
| 2023-07-11 |
0.2642 USDT |
1,539,261.8613 TRAC |
0.2638 USDT |
0.2549 USDT |
0.2695 USDT |
0.2568 USDT |
| 2023-07-10 |
0.2521 USDT |
4,038,040.1094 TRAC |
0.2425 USDT |
0.2425 USDT |
0.2750 USDT |
0.2705 USDT |
| 2023-07-09 |
0.2409 USDT |
784,553.4081 TRAC |
0.2410 USDT |
0.2375 USDT |
0.2441 USDT |
0.2377 USDT |
| 2023-07-08 |
0.2400 USDT |
1,356,953.8921 TRAC |
0.2393 USDT |
0.2350 USDT |
0.2420 USDT |
0.2408 USDT |
| 2023-07-07 |
0.2420 USDT |
1,702,843.8300 TRAC |
0.2478 USDT |
0.2374 USDT |
0.2486 USDT |
0.2393 USDT |
| 2023-07-06 |
0.2537 USDT |
2,274,694.1501 TRAC |
0.2534 USDT |
0.2473 USDT |
0.2643 USDT |
0.2507 USDT |
| 2023-07-05 |
0.2513 USDT |
623,347.1421 TRAC |
0.2482 USDT |
0.2480 USDT |
0.2537 USDT |
0.2532 USDT |
| 2023-07-04 |
0.2490 USDT |
1,055,858.0624 TRAC |
0.2492 USDT |
0.2456 USDT |
0.2523 USDT |
0.2465 USDT |
| 2023-07-03 |
0.2481 USDT |
1,318,653.4544 TRAC |
0.2426 USDT |
0.2402 USDT |
0.2546 USDT |
0.2497 USDT |
| 2023-07-02 |
0.2433 USDT |
1,338,215.1264 TRAC |
0.2469 USDT |
0.2390 USDT |
0.2471 USDT |
0.2416 USDT |
| 2023-07-01 |
0.2507 USDT |
1,147,281.2560 TRAC |
0.2529 USDT |
0.2463 USDT |
0.2556 USDT |
0.2487 USDT |
| 2023-06-30 |
0.2576 USDT |
1,736,672.3265 TRAC |
0.2582 USDT |
0.2480 USDT |
0.2672 USDT |
0.2523 USDT |
| 2023-06-29 |
0.2582 USDT |
565,446.8191 TRAC |
0.2524 USDT |
0.2512 USDT |
0.2635 USDT |
0.2581 USDT |
| 2023-06-28 |
0.2585 USDT |
602,407.7959 TRAC |
0.2614 USDT |
0.2507 USDT |
0.2638 USDT |
0.2530 USDT |
| 2023-06-27 |
0.2603 USDT |
1,203,697.1142 TRAC |
0.2567 USDT |
0.2501 USDT |
0.2682 USDT |
0.2620 USDT |
| 2023-06-26 |
0.2595 USDT |
184,370.8733 TRAC |
0.2590 USDT |
0.2531 USDT |
0.2665 USDT |
0.2599 USDT |
| 2023-06-25 |
0.2628 USDT |
259,400.5902 TRAC |
0.2632 USDT |
0.2570 USDT |
0.2665 USDT |
0.2575 USDT |
| 2023-06-24 |
0.2658 USDT |
143,779.0232 TRAC |
0.2671 USDT |
0.2621 USDT |
0.2740 USDT |
0.2632 USDT |
| 2023-06-23 |
0.2694 USDT |
162,342.2133 TRAC |
0.2661 USDT |
0.2640 USDT |
0.2777 USDT |
0.2722 USDT |
| 2023-06-22 |
0.2742 USDT |
254,186.6097 TRAC |
0.2630 USDT |
0.2615 USDT |
0.2848 USDT |
0.2688 USDT |