Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2642 USDT |
1,539,261.8613 TRAC |
0.2638 USDT |
0.2549 USDT |
0.2695 USDT |
0.2568 USDT |
| 2023-07-10 |
0.2521 USDT |
4,038,040.1094 TRAC |
0.2425 USDT |
0.2425 USDT |
0.2750 USDT |
0.2705 USDT |
| 2023-07-09 |
0.2409 USDT |
784,553.4081 TRAC |
0.2410 USDT |
0.2375 USDT |
0.2441 USDT |
0.2377 USDT |
| 2023-07-08 |
0.2400 USDT |
1,356,953.8921 TRAC |
0.2393 USDT |
0.2350 USDT |
0.2420 USDT |
0.2408 USDT |
| 2023-07-07 |
0.2420 USDT |
1,702,843.8300 TRAC |
0.2478 USDT |
0.2374 USDT |
0.2486 USDT |
0.2393 USDT |
| 2023-07-06 |
0.2537 USDT |
2,274,694.1501 TRAC |
0.2534 USDT |
0.2473 USDT |
0.2643 USDT |
0.2507 USDT |
| 2023-07-05 |
0.2513 USDT |
623,347.1421 TRAC |
0.2482 USDT |
0.2480 USDT |
0.2537 USDT |
0.2532 USDT |
| 2023-07-04 |
0.2490 USDT |
1,055,858.0624 TRAC |
0.2492 USDT |
0.2456 USDT |
0.2523 USDT |
0.2465 USDT |
| 2023-07-03 |
0.2481 USDT |
1,318,653.4544 TRAC |
0.2426 USDT |
0.2402 USDT |
0.2546 USDT |
0.2497 USDT |
| 2023-07-02 |
0.2433 USDT |
1,338,215.1264 TRAC |
0.2469 USDT |
0.2390 USDT |
0.2471 USDT |
0.2416 USDT |
| 2023-07-01 |
0.2507 USDT |
1,147,281.2560 TRAC |
0.2529 USDT |
0.2463 USDT |
0.2556 USDT |
0.2487 USDT |
| 2023-06-30 |
0.2576 USDT |
1,736,672.3265 TRAC |
0.2582 USDT |
0.2480 USDT |
0.2672 USDT |
0.2523 USDT |
| 2023-06-29 |
0.2582 USDT |
565,446.8191 TRAC |
0.2524 USDT |
0.2512 USDT |
0.2635 USDT |
0.2581 USDT |
| 2023-06-28 |
0.2585 USDT |
602,407.7959 TRAC |
0.2614 USDT |
0.2507 USDT |
0.2638 USDT |
0.2530 USDT |
| 2023-06-27 |
0.2603 USDT |
1,203,697.1142 TRAC |
0.2567 USDT |
0.2501 USDT |
0.2682 USDT |
0.2620 USDT |
| 2023-06-26 |
0.2595 USDT |
184,370.8733 TRAC |
0.2590 USDT |
0.2531 USDT |
0.2665 USDT |
0.2599 USDT |
| 2023-06-25 |
0.2628 USDT |
259,400.5902 TRAC |
0.2632 USDT |
0.2570 USDT |
0.2665 USDT |
0.2575 USDT |
| 2023-06-24 |
0.2658 USDT |
143,779.0232 TRAC |
0.2671 USDT |
0.2621 USDT |
0.2740 USDT |
0.2632 USDT |
| 2023-06-23 |
0.2694 USDT |
162,342.2133 TRAC |
0.2661 USDT |
0.2640 USDT |
0.2777 USDT |
0.2722 USDT |
| 2023-06-22 |
0.2742 USDT |
254,186.6097 TRAC |
0.2630 USDT |
0.2615 USDT |
0.2848 USDT |
0.2688 USDT |
| 2023-06-21 |
0.2600 USDT |
260,251.4717 TRAC |
0.2503 USDT |
0.2497 USDT |
0.2759 USDT |
0.2722 USDT |
| 2023-06-20 |
0.2430 USDT |
286,467.4766 TRAC |
0.2459 USDT |
0.2375 USDT |
0.2666 USDT |
0.2539 USDT |
| 2023-06-19 |
0.2469 USDT |
307,348.7283 TRAC |
0.2328 USDT |
0.2326 USDT |
0.2599 USDT |
0.2513 USDT |
| 2023-06-18 |
0.2385 USDT |
154,312.6069 TRAC |
0.2381 USDT |
0.2335 USDT |
0.2461 USDT |
0.2347 USDT |
| 2023-06-17 |
0.2468 USDT |
140,211.2124 TRAC |
0.2462 USDT |
0.2383 USDT |
0.2539 USDT |
0.2400 USDT |
| 2023-06-16 |
0.2344 USDT |
497,750.2888 TRAC |
0.2254 USDT |
0.2195 USDT |
0.2661 USDT |
0.2488 USDT |
| 2023-06-15 |
0.2142 USDT |
346,769.7894 TRAC |
0.2169 USDT |
0.2080 USDT |
0.2209 USDT |
0.2209 USDT |
| 2023-06-14 |
0.2216 USDT |
109,710.8860 TRAC |
0.2187 USDT |
0.2139 USDT |
0.2263 USDT |
0.2258 USDT |
| 2023-06-13 |
0.2115 USDT |
218,320.7809 TRAC |
0.2058 USDT |
0.2046 USDT |
0.2184 USDT |
0.2165 USDT |
| 2023-06-12 |
0.2063 USDT |
309,610.5835 TRAC |
0.2127 USDT |
0.1982 USDT |
0.2167 USDT |
0.2031 USDT |
| 2023-06-11 |
0.2091 USDT |
181,154.1105 TRAC |
0.2061 USDT |
0.2031 USDT |
0.2148 USDT |
0.2113 USDT |
| 2023-06-10 |
0.2040 USDT |
764,427.5478 TRAC |
0.2272 USDT |
0.1890 USDT |
0.2282 USDT |
0.2059 USDT |
| 2023-06-09 |
0.2336 USDT |
239,875.2873 TRAC |
0.2416 USDT |
0.2265 USDT |
0.2442 USDT |
0.2265 USDT |
| 2023-06-08 |
0.2425 USDT |
57,975.3606 TRAC |
0.2433 USDT |
0.2400 USDT |
0.2478 USDT |
0.2445 USDT |
| 2023-06-07 |
0.2489 USDT |
216,215.1122 TRAC |
0.2603 USDT |
0.2401 USDT |
0.2642 USDT |
0.2442 USDT |
| 2023-06-06 |
0.2540 USDT |
379,823.0715 TRAC |
0.2560 USDT |
0.2445 USDT |
0.2816 USDT |
0.2590 USDT |
| 2023-06-05 |
0.2515 USDT |
308,306.4352 TRAC |
0.2578 USDT |
0.2415 USDT |
0.2627 USDT |
0.2470 USDT |
| 2023-06-04 |
0.2607 USDT |
162,411.8086 TRAC |
0.2638 USDT |
0.2560 USDT |
0.2669 USDT |
0.2608 USDT |
| 2023-06-03 |
0.2622 USDT |
63,557.0062 TRAC |
0.2682 USDT |
0.2564 USDT |
0.2694 USDT |
0.2606 USDT |
| 2023-06-02 |
0.2648 USDT |
153,215.8429 TRAC |
0.2595 USDT |
0.2530 USDT |
0.2698 USDT |
0.2692 USDT |
| 2023-06-01 |
0.2682 USDT |
473,141.8777 TRAC |
0.2749 USDT |
0.2551 USDT |
0.2861 USDT |
0.2595 USDT |
| 2023-05-31 |
0.2860 USDT |
232,725.1527 TRAC |
0.2954 USDT |
0.2788 USDT |
0.2958 USDT |
0.2794 USDT |
| 2023-05-30 |
0.2918 USDT |
261,165.2618 TRAC |
0.2806 USDT |
0.2801 USDT |
0.3119 USDT |
0.2987 USDT |
| 2023-05-29 |
0.2856 USDT |
157,251.1977 TRAC |
0.2954 USDT |
0.2746 USDT |
0.2970 USDT |
0.2797 USDT |
| 2023-05-28 |
0.2828 USDT |
135,728.7101 TRAC |
0.2742 USDT |
0.2742 USDT |
0.2930 USDT |
0.2919 USDT |
| 2023-05-27 |
0.2710 USDT |
103,837.7786 TRAC |
0.2638 USDT |
0.2638 USDT |
0.2779 USDT |
0.2675 USDT |
| 2023-05-26 |
0.2595 USDT |
107,007.6324 TRAC |
0.2571 USDT |
0.2530 USDT |
0.2683 USDT |
0.2640 USDT |
| 2023-05-25 |
0.2568 USDT |
174,174.3627 TRAC |
0.2542 USDT |
0.2498 USDT |
0.2685 USDT |
0.2627 USDT |
| 2023-05-24 |
0.2594 USDT |
89,019.0662 TRAC |
0.2625 USDT |
0.2546 USDT |
0.2625 USDT |
0.2592 USDT |
| 2023-05-23 |
0.2630 USDT |
61,776.8013 TRAC |
0.2615 USDT |
0.2575 USDT |
0.2673 USDT |
0.2627 USDT |