Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.3769 USDT |
179,294.0353 TRAC |
0.3825 USDT |
0.3738 USDT |
0.3860 USDT |
0.3738 USDT |
| 2023-04-01 |
0.3766 USDT |
89,046.3151 TRAC |
0.3889 USDT |
0.3710 USDT |
0.3899 USDT |
0.3783 USDT |
| 2023-03-31 |
0.3805 USDT |
198,297.1107 TRAC |
0.3637 USDT |
0.3635 USDT |
0.3934 USDT |
0.3901 USDT |
| 2023-03-30 |
0.3688 USDT |
238,185.6423 TRAC |
0.3763 USDT |
0.3583 USDT |
0.3845 USDT |
0.3636 USDT |
| 2023-03-29 |
0.3891 USDT |
220,606.6060 TRAC |
0.3845 USDT |
0.3799 USDT |
0.3971 USDT |
0.3839 USDT |
| 2023-03-28 |
0.3802 USDT |
242,106.4091 TRAC |
0.3835 USDT |
0.3706 USDT |
0.3955 USDT |
0.3821 USDT |
| 2023-03-27 |
0.3744 USDT |
279,729.6645 TRAC |
0.3882 USDT |
0.3581 USDT |
0.3933 USDT |
0.3849 USDT |
| 2023-03-26 |
0.3723 USDT |
319,945.2518 TRAC |
0.3555 USDT |
0.3515 USDT |
0.3941 USDT |
0.3837 USDT |
| 2023-03-25 |
0.3652 USDT |
350,888.1908 TRAC |
0.3558 USDT |
0.3537 USDT |
0.3755 USDT |
0.3570 USDT |
| 2023-03-24 |
0.3338 USDT |
223,198.8737 TRAC |
0.3406 USDT |
0.3214 USDT |
0.3466 USDT |
0.3324 USDT |
| 2023-03-23 |
0.3437 USDT |
383,547.1520 TRAC |
0.3429 USDT |
0.3302 USDT |
0.3575 USDT |
0.3403 USDT |
| 2023-03-22 |
0.3530 USDT |
451,653.2508 TRAC |
0.3601 USDT |
0.3286 USDT |
0.3731 USDT |
0.3435 USDT |
| 2023-03-21 |
0.3583 USDT |
255,170.1598 TRAC |
0.3650 USDT |
0.3495 USDT |
0.3702 USDT |
0.3566 USDT |
| 2023-03-20 |
0.3620 USDT |
375,963.4554 TRAC |
0.3744 USDT |
0.3469 USDT |
0.3792 USDT |
0.3604 USDT |
| 2023-03-19 |
0.3713 USDT |
320,407.2851 TRAC |
0.3572 USDT |
0.3531 USDT |
0.3888 USDT |
0.3801 USDT |
| 2023-03-18 |
0.3731 USDT |
411,091.0111 TRAC |
0.3834 USDT |
0.3514 USDT |
0.3966 USDT |
0.3579 USDT |
| 2023-03-17 |
0.3793 USDT |
378,569.0666 TRAC |
0.3688 USDT |
0.3635 USDT |
0.4000 USDT |
0.3776 USDT |
| 2023-03-16 |
0.3559 USDT |
203,394.0197 TRAC |
0.3489 USDT |
0.3470 USDT |
0.3700 USDT |
0.3695 USDT |
| 2023-03-15 |
0.3667 USDT |
603,851.6531 TRAC |
0.3570 USDT |
0.3434 USDT |
0.3914 USDT |
0.3512 USDT |
| 2023-03-14 |
0.3515 USDT |
368,213.8764 TRAC |
0.3303 USDT |
0.3293 USDT |
0.3750 USDT |
0.3422 USDT |
| 2023-03-13 |
0.3260 USDT |
510,000.8094 TRAC |
0.3062 USDT |
0.3035 USDT |
0.3500 USDT |
0.3339 USDT |
| 2023-03-12 |
0.2976 USDT |
415,504.5650 TRAC |
0.2902 USDT |
0.2740 USDT |
0.3205 USDT |
0.3067 USDT |
| 2023-03-11 |
0.2947 USDT |
337,591.5581 TRAC |
0.3083 USDT |
0.2800 USDT |
0.3284 USDT |
0.2877 USDT |
| 2023-03-10 |
0.2945 USDT |
369,386.1824 TRAC |
0.3052 USDT |
0.2815 USDT |
0.3109 USDT |
0.3063 USDT |
| 2023-03-09 |
0.3234 USDT |
663,564.7424 TRAC |
0.3474 USDT |
0.2977 USDT |
0.3474 USDT |
0.3057 USDT |
| 2023-03-08 |
0.3656 USDT |
476,053.5475 TRAC |
0.3898 USDT |
0.3478 USDT |
0.3942 USDT |
0.3569 USDT |
| 2023-03-07 |
0.3602 USDT |
785,676.6922 TRAC |
0.3386 USDT |
0.3309 USDT |
0.4117 USDT |
0.3944 USDT |
| 2023-03-06 |
0.3402 USDT |
245,088.1160 TRAC |
0.3352 USDT |
0.3226 USDT |
0.3516 USDT |
0.3433 USDT |
| 2023-03-05 |
0.3369 USDT |
444,329.5730 TRAC |
0.3361 USDT |
0.3286 USDT |
0.3476 USDT |
0.3379 USDT |
| 2023-03-04 |
0.3342 USDT |
136,218.3596 TRAC |
0.3213 USDT |
0.3173 USDT |
0.3453 USDT |
0.3367 USDT |
| 2023-03-03 |
0.3220 USDT |
285,701.2009 TRAC |
0.3445 USDT |
0.3100 USDT |
0.3500 USDT |
0.3195 USDT |
| 2023-03-02 |
0.3460 USDT |
141,707.9849 TRAC |
0.3704 USDT |
0.3365 USDT |
0.3708 USDT |
0.3442 USDT |
| 2023-03-01 |
0.3634 USDT |
92,289.7121 TRAC |
0.3577 USDT |
0.3536 USDT |
0.3728 USDT |
0.3639 USDT |
| 2023-02-28 |
0.3678 USDT |
66,676.4411 TRAC |
0.3693 USDT |
0.3554 USDT |
0.3843 USDT |
0.3780 USDT |
| 2023-02-27 |
0.3825 USDT |
171,797.2410 TRAC |
0.3950 USDT |
0.3674 USDT |
0.3981 USDT |
0.3752 USDT |
| 2023-02-26 |
0.3741 USDT |
224,869.5164 TRAC |
0.3576 USDT |
0.3530 USDT |
0.3900 USDT |
0.3878 USDT |
| 2023-02-25 |
0.3587 USDT |
264,731.8188 TRAC |
0.3708 USDT |
0.3213 USDT |
0.3756 USDT |
0.3631 USDT |
| 2023-02-24 |
0.3838 USDT |
283,419.8522 TRAC |
0.3673 USDT |
0.3600 USDT |
0.4100 USDT |
0.3934 USDT |
| 2023-02-23 |
0.3818 USDT |
211,488.9186 TRAC |
0.3896 USDT |
0.3611 USDT |
0.4089 USDT |
0.3665 USDT |
| 2023-02-22 |
0.3661 USDT |
340,043.1447 TRAC |
0.3625 USDT |
0.3451 USDT |
0.4014 USDT |
0.3666 USDT |
| 2023-02-21 |
0.3813 USDT |
435,760.1193 TRAC |
0.3906 USDT |
0.3601 USDT |
0.4100 USDT |
0.3725 USDT |
| 2023-02-20 |
0.3939 USDT |
339,134.4015 TRAC |
0.3820 USDT |
0.3800 USDT |
0.4096 USDT |
0.3904 USDT |
| 2023-02-19 |
0.3943 USDT |
293,982.3470 TRAC |
0.3935 USDT |
0.3800 USDT |
0.4120 USDT |
0.3898 USDT |
| 2023-02-18 |
0.3946 USDT |
344,968.0645 TRAC |
0.3972 USDT |
0.3830 USDT |
0.4049 USDT |
0.3908 USDT |
| 2023-02-17 |
0.4055 USDT |
549,223.8766 TRAC |
0.4112 USDT |
0.3800 USDT |
0.4365 USDT |
0.4083 USDT |
| 2023-02-16 |
0.4801 USDT |
1,060,748.9717 TRAC |
0.4464 USDT |
0.4249 USDT |
0.5420 USDT |
0.4299 USDT |
| 2023-02-15 |
0.4425 USDT |
490,642.4859 TRAC |
0.4345 USDT |
0.4250 USDT |
0.4805 USDT |
0.4593 USDT |
| 2023-02-14 |
0.4188 USDT |
334,584.2474 TRAC |
0.4040 USDT |
0.3882 USDT |
0.4441 USDT |
0.4345 USDT |
| 2023-02-13 |
0.4049 USDT |
451,757.3091 TRAC |
0.3976 USDT |
0.3779 USDT |
0.4521 USDT |
0.3975 USDT |
| 2023-02-12 |
0.4250 USDT |
390,658.2921 TRAC |
0.4402 USDT |
0.4000 USDT |
0.4461 USDT |
0.4288 USDT |