Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.3611 USDT |
271,472.6317 TRAC |
0.3615 USDT |
0.3504 USDT |
0.3778 USDT |
0.3547 USDT |
| 2023-05-01 |
0.3658 USDT |
322,702.5823 TRAC |
0.3775 USDT |
0.3561 USDT |
0.3812 USDT |
0.3619 USDT |
| 2023-04-30 |
0.3729 USDT |
44,251.9000 TRAC |
0.3763 USDT |
0.3690 USDT |
0.3776 USDT |
0.3739 USDT |
| 2023-04-29 |
0.3757 USDT |
79,118.7683 TRAC |
0.3792 USDT |
0.3690 USDT |
0.3824 USDT |
0.3761 USDT |
| 2023-04-28 |
0.3747 USDT |
224,979.2497 TRAC |
0.3832 USDT |
0.3633 USDT |
0.3909 USDT |
0.3793 USDT |
| 2023-04-27 |
0.3801 USDT |
104,092.2799 TRAC |
0.3700 USDT |
0.3667 USDT |
0.3899 USDT |
0.3890 USDT |
| 2023-04-26 |
0.3703 USDT |
251,357.8814 TRAC |
0.3669 USDT |
0.3500 USDT |
0.3880 USDT |
0.3637 USDT |
| 2023-04-25 |
0.3607 USDT |
82,689.4221 TRAC |
0.3608 USDT |
0.3557 USDT |
0.3668 USDT |
0.3639 USDT |
| 2023-04-24 |
0.3664 USDT |
154,629.9931 TRAC |
0.3699 USDT |
0.3581 USDT |
0.3740 USDT |
0.3609 USDT |
| 2023-04-23 |
0.3705 USDT |
169,645.6271 TRAC |
0.3773 USDT |
0.3641 USDT |
0.3773 USDT |
0.3715 USDT |
| 2023-04-22 |
0.3662 USDT |
287,137.4555 TRAC |
0.3629 USDT |
0.3587 USDT |
0.3981 USDT |
0.3729 USDT |
| 2023-04-21 |
0.3744 USDT |
291,918.4857 TRAC |
0.3840 USDT |
0.3580 USDT |
0.3933 USDT |
0.3641 USDT |
| 2023-04-20 |
0.3911 USDT |
400,633.8625 TRAC |
0.3922 USDT |
0.3850 USDT |
0.3980 USDT |
0.3874 USDT |
| 2023-04-19 |
0.4083 USDT |
524,883.6531 TRAC |
0.4403 USDT |
0.3886 USDT |
0.4411 USDT |
0.4084 USDT |
| 2023-04-18 |
0.4381 USDT |
319,617.1490 TRAC |
0.4307 USDT |
0.4253 USDT |
0.4579 USDT |
0.4409 USDT |
| 2023-04-17 |
0.4231 USDT |
423,199.5169 TRAC |
0.4338 USDT |
0.4080 USDT |
0.4427 USDT |
0.4255 USDT |
| 2023-04-16 |
0.4329 USDT |
444,364.3607 TRAC |
0.4527 USDT |
0.4177 USDT |
0.4581 USDT |
0.4215 USDT |
| 2023-04-15 |
0.4311 USDT |
725,795.6364 TRAC |
0.4137 USDT |
0.4020 USDT |
0.4600 USDT |
0.4460 USDT |
| 2023-04-14 |
0.4149 USDT |
335,257.9031 TRAC |
0.3964 USDT |
0.3947 USDT |
0.4350 USDT |
0.4066 USDT |
| 2023-04-13 |
0.4007 USDT |
568,072.3566 TRAC |
0.3706 USDT |
0.3706 USDT |
0.4335 USDT |
0.3967 USDT |
| 2023-04-12 |
0.3579 USDT |
193,906.1650 TRAC |
0.3666 USDT |
0.3472 USDT |
0.3899 USDT |
0.3622 USDT |
| 2023-04-11 |
0.3714 USDT |
387,117.1384 TRAC |
0.3566 USDT |
0.3558 USDT |
0.3900 USDT |
0.3665 USDT |
| 2023-04-10 |
0.3512 USDT |
102,475.4928 TRAC |
0.3507 USDT |
0.3440 USDT |
0.3607 USDT |
0.3550 USDT |
| 2023-04-09 |
0.3479 USDT |
134,967.4441 TRAC |
0.3469 USDT |
0.3424 USDT |
0.3553 USDT |
0.3478 USDT |
| 2023-04-08 |
0.3450 USDT |
77,963.8962 TRAC |
0.3493 USDT |
0.3401 USDT |
0.3497 USDT |
0.3468 USDT |
| 2023-04-07 |
0.3491 USDT |
73,544.0644 TRAC |
0.3543 USDT |
0.3423 USDT |
0.3573 USDT |
0.3451 USDT |
| 2023-04-06 |
0.3540 USDT |
165,130.1938 TRAC |
0.3622 USDT |
0.3473 USDT |
0.3622 USDT |
0.3537 USDT |
| 2023-04-05 |
0.3692 USDT |
240,887.2300 TRAC |
0.3614 USDT |
0.3577 USDT |
0.3864 USDT |
0.3691 USDT |
| 2023-04-04 |
0.3693 USDT |
86,325.1699 TRAC |
0.3656 USDT |
0.3625 USDT |
0.3773 USDT |
0.3688 USDT |
| 2023-04-03 |
0.3739 USDT |
234,261.5954 TRAC |
0.3746 USDT |
0.3600 USDT |
0.3906 USDT |
0.3692 USDT |
| 2023-04-02 |
0.3769 USDT |
179,294.0353 TRAC |
0.3825 USDT |
0.3738 USDT |
0.3860 USDT |
0.3738 USDT |
| 2023-04-01 |
0.3766 USDT |
89,046.3151 TRAC |
0.3889 USDT |
0.3710 USDT |
0.3899 USDT |
0.3783 USDT |
| 2023-03-31 |
0.3805 USDT |
198,297.1107 TRAC |
0.3637 USDT |
0.3635 USDT |
0.3934 USDT |
0.3901 USDT |
| 2023-03-30 |
0.3688 USDT |
238,185.6423 TRAC |
0.3763 USDT |
0.3583 USDT |
0.3845 USDT |
0.3636 USDT |
| 2023-03-29 |
0.3891 USDT |
220,606.6060 TRAC |
0.3845 USDT |
0.3799 USDT |
0.3971 USDT |
0.3839 USDT |
| 2023-03-28 |
0.3802 USDT |
242,106.4091 TRAC |
0.3835 USDT |
0.3706 USDT |
0.3955 USDT |
0.3821 USDT |
| 2023-03-27 |
0.3744 USDT |
279,729.6645 TRAC |
0.3882 USDT |
0.3581 USDT |
0.3933 USDT |
0.3849 USDT |
| 2023-03-26 |
0.3723 USDT |
319,945.2518 TRAC |
0.3555 USDT |
0.3515 USDT |
0.3941 USDT |
0.3837 USDT |
| 2023-03-25 |
0.3652 USDT |
350,888.1908 TRAC |
0.3558 USDT |
0.3537 USDT |
0.3755 USDT |
0.3570 USDT |
| 2023-03-24 |
0.3338 USDT |
223,198.8737 TRAC |
0.3406 USDT |
0.3214 USDT |
0.3466 USDT |
0.3324 USDT |
| 2023-03-23 |
0.3437 USDT |
383,547.1520 TRAC |
0.3429 USDT |
0.3302 USDT |
0.3575 USDT |
0.3403 USDT |
| 2023-03-22 |
0.3530 USDT |
451,653.2508 TRAC |
0.3601 USDT |
0.3286 USDT |
0.3731 USDT |
0.3435 USDT |
| 2023-03-21 |
0.3583 USDT |
255,170.1598 TRAC |
0.3650 USDT |
0.3495 USDT |
0.3702 USDT |
0.3566 USDT |
| 2023-03-20 |
0.3620 USDT |
375,963.4554 TRAC |
0.3744 USDT |
0.3469 USDT |
0.3792 USDT |
0.3604 USDT |
| 2023-03-19 |
0.3713 USDT |
320,407.2851 TRAC |
0.3572 USDT |
0.3531 USDT |
0.3888 USDT |
0.3801 USDT |
| 2023-03-18 |
0.3731 USDT |
411,091.0111 TRAC |
0.3834 USDT |
0.3514 USDT |
0.3966 USDT |
0.3579 USDT |
| 2023-03-17 |
0.3793 USDT |
378,569.0666 TRAC |
0.3688 USDT |
0.3635 USDT |
0.4000 USDT |
0.3776 USDT |
| 2023-03-16 |
0.3559 USDT |
203,394.0197 TRAC |
0.3489 USDT |
0.3470 USDT |
0.3700 USDT |
0.3695 USDT |
| 2023-03-15 |
0.3667 USDT |
603,851.6531 TRAC |
0.3570 USDT |
0.3434 USDT |
0.3914 USDT |
0.3512 USDT |
| 2023-03-14 |
0.3515 USDT |
368,213.8764 TRAC |
0.3303 USDT |
0.3293 USDT |
0.3750 USDT |
0.3422 USDT |