Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.2648 USDT |
153,215.8429 TRAC |
0.2595 USDT |
0.2530 USDT |
0.2698 USDT |
0.2692 USDT |
| 2023-06-01 |
0.2682 USDT |
473,141.8777 TRAC |
0.2749 USDT |
0.2551 USDT |
0.2861 USDT |
0.2595 USDT |
| 2023-05-31 |
0.2860 USDT |
232,725.1527 TRAC |
0.2954 USDT |
0.2788 USDT |
0.2958 USDT |
0.2794 USDT |
| 2023-05-30 |
0.2918 USDT |
261,165.2618 TRAC |
0.2806 USDT |
0.2801 USDT |
0.3119 USDT |
0.2987 USDT |
| 2023-05-29 |
0.2856 USDT |
157,251.1977 TRAC |
0.2954 USDT |
0.2746 USDT |
0.2970 USDT |
0.2797 USDT |
| 2023-05-28 |
0.2828 USDT |
135,728.7101 TRAC |
0.2742 USDT |
0.2742 USDT |
0.2930 USDT |
0.2919 USDT |
| 2023-05-27 |
0.2710 USDT |
103,837.7786 TRAC |
0.2638 USDT |
0.2638 USDT |
0.2779 USDT |
0.2675 USDT |
| 2023-05-26 |
0.2595 USDT |
107,007.6324 TRAC |
0.2571 USDT |
0.2530 USDT |
0.2683 USDT |
0.2640 USDT |
| 2023-05-25 |
0.2568 USDT |
174,174.3627 TRAC |
0.2542 USDT |
0.2498 USDT |
0.2685 USDT |
0.2627 USDT |
| 2023-05-24 |
0.2594 USDT |
89,019.0662 TRAC |
0.2625 USDT |
0.2546 USDT |
0.2625 USDT |
0.2592 USDT |
| 2023-05-23 |
0.2630 USDT |
61,776.8013 TRAC |
0.2615 USDT |
0.2575 USDT |
0.2673 USDT |
0.2627 USDT |
| 2023-05-22 |
0.2617 USDT |
83,112.5937 TRAC |
0.2621 USDT |
0.2583 USDT |
0.2648 USDT |
0.2634 USDT |
| 2023-05-21 |
0.2674 USDT |
59,891.4573 TRAC |
0.2689 USDT |
0.2621 USDT |
0.2738 USDT |
0.2649 USDT |
| 2023-05-20 |
0.2744 USDT |
229,285.9225 TRAC |
0.2633 USDT |
0.2633 USDT |
0.2868 USDT |
0.2756 USDT |
| 2023-05-19 |
0.2621 USDT |
193,025.5330 TRAC |
0.2604 USDT |
0.2581 USDT |
0.2665 USDT |
0.2635 USDT |
| 2023-05-18 |
0.2667 USDT |
171,939.0536 TRAC |
0.2683 USDT |
0.2590 USDT |
0.2710 USDT |
0.2622 USDT |
| 2023-05-17 |
0.2674 USDT |
92,082.3427 TRAC |
0.2715 USDT |
0.2604 USDT |
0.2733 USDT |
0.2702 USDT |
| 2023-05-16 |
0.2661 USDT |
85,485.3981 TRAC |
0.2656 USDT |
0.2603 USDT |
0.2722 USDT |
0.2705 USDT |
| 2023-05-15 |
0.2738 USDT |
281,480.0338 TRAC |
0.2927 USDT |
0.2635 USDT |
0.2934 USDT |
0.2695 USDT |
| 2023-05-14 |
0.2929 USDT |
67,762.8787 TRAC |
0.2943 USDT |
0.2856 USDT |
0.2996 USDT |
0.2910 USDT |
| 2023-05-13 |
0.2877 USDT |
114,152.9859 TRAC |
0.2866 USDT |
0.2773 USDT |
0.2975 USDT |
0.2961 USDT |
| 2023-05-12 |
0.2625 USDT |
334,124.9674 TRAC |
0.2659 USDT |
0.2545 USDT |
0.2875 USDT |
0.2858 USDT |
| 2023-05-11 |
0.2739 USDT |
193,115.9983 TRAC |
0.2828 USDT |
0.2600 USDT |
0.2828 USDT |
0.2703 USDT |
| 2023-05-10 |
0.2911 USDT |
151,013.7754 TRAC |
0.2920 USDT |
0.2805 USDT |
0.3021 USDT |
0.2855 USDT |
| 2023-05-09 |
0.2890 USDT |
389,047.1044 TRAC |
0.2869 USDT |
0.2755 USDT |
0.3040 USDT |
0.2888 USDT |
| 2023-05-08 |
0.2919 USDT |
497,637.6480 TRAC |
0.3106 USDT |
0.2806 USDT |
0.3120 USDT |
0.2891 USDT |
| 2023-05-07 |
0.3169 USDT |
370,334.5606 TRAC |
0.3297 USDT |
0.3084 USDT |
0.3326 USDT |
0.3139 USDT |
| 2023-05-06 |
0.3335 USDT |
123,329.6177 TRAC |
0.3478 USDT |
0.3228 USDT |
0.3491 USDT |
0.3296 USDT |
| 2023-05-05 |
0.3414 USDT |
203,259.3590 TRAC |
0.3465 USDT |
0.3323 USDT |
0.3500 USDT |
0.3396 USDT |
| 2023-05-04 |
0.3493 USDT |
183,536.3431 TRAC |
0.3618 USDT |
0.3375 USDT |
0.3622 USDT |
0.3442 USDT |
| 2023-05-03 |
0.3639 USDT |
192,276.4614 TRAC |
0.3604 USDT |
0.3558 USDT |
0.3729 USDT |
0.3645 USDT |
| 2023-05-02 |
0.3611 USDT |
271,472.6317 TRAC |
0.3615 USDT |
0.3504 USDT |
0.3778 USDT |
0.3547 USDT |
| 2023-05-01 |
0.3658 USDT |
322,702.5823 TRAC |
0.3775 USDT |
0.3561 USDT |
0.3812 USDT |
0.3619 USDT |
| 2023-04-30 |
0.3729 USDT |
44,251.9000 TRAC |
0.3763 USDT |
0.3690 USDT |
0.3776 USDT |
0.3739 USDT |
| 2023-04-29 |
0.3757 USDT |
79,118.7683 TRAC |
0.3792 USDT |
0.3690 USDT |
0.3824 USDT |
0.3761 USDT |
| 2023-04-28 |
0.3747 USDT |
224,979.2497 TRAC |
0.3832 USDT |
0.3633 USDT |
0.3909 USDT |
0.3793 USDT |
| 2023-04-27 |
0.3801 USDT |
104,092.2799 TRAC |
0.3700 USDT |
0.3667 USDT |
0.3899 USDT |
0.3890 USDT |
| 2023-04-26 |
0.3703 USDT |
251,357.8814 TRAC |
0.3669 USDT |
0.3500 USDT |
0.3880 USDT |
0.3637 USDT |
| 2023-04-25 |
0.3607 USDT |
82,689.4221 TRAC |
0.3608 USDT |
0.3557 USDT |
0.3668 USDT |
0.3639 USDT |
| 2023-04-24 |
0.3664 USDT |
154,629.9931 TRAC |
0.3699 USDT |
0.3581 USDT |
0.3740 USDT |
0.3609 USDT |
| 2023-04-23 |
0.3705 USDT |
169,645.6271 TRAC |
0.3773 USDT |
0.3641 USDT |
0.3773 USDT |
0.3715 USDT |
| 2023-04-22 |
0.3662 USDT |
287,137.4555 TRAC |
0.3629 USDT |
0.3587 USDT |
0.3981 USDT |
0.3729 USDT |
| 2023-04-21 |
0.3744 USDT |
291,918.4857 TRAC |
0.3840 USDT |
0.3580 USDT |
0.3933 USDT |
0.3641 USDT |
| 2023-04-20 |
0.3911 USDT |
400,633.8625 TRAC |
0.3922 USDT |
0.3850 USDT |
0.3980 USDT |
0.3874 USDT |
| 2023-04-19 |
0.4083 USDT |
524,883.6531 TRAC |
0.4403 USDT |
0.3886 USDT |
0.4411 USDT |
0.4084 USDT |
| 2023-04-18 |
0.4381 USDT |
319,617.1490 TRAC |
0.4307 USDT |
0.4253 USDT |
0.4579 USDT |
0.4409 USDT |
| 2023-04-17 |
0.4231 USDT |
423,199.5169 TRAC |
0.4338 USDT |
0.4080 USDT |
0.4427 USDT |
0.4255 USDT |
| 2023-04-16 |
0.4329 USDT |
444,364.3607 TRAC |
0.4527 USDT |
0.4177 USDT |
0.4581 USDT |
0.4215 USDT |
| 2023-04-15 |
0.4311 USDT |
725,795.6364 TRAC |
0.4137 USDT |
0.4020 USDT |
0.4600 USDT |
0.4460 USDT |
| 2023-04-14 |
0.4149 USDT |
335,257.9031 TRAC |
0.3964 USDT |
0.3947 USDT |
0.4350 USDT |
0.4066 USDT |