Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.9371 USDT |
611,723.8645 TRAC |
0.9732 USDT |
0.8981 USDT |
0.9864 USDT |
0.9635 USDT |
| 2024-12-02 |
0.9704 USDT |
376,774.8249 TRAC |
1.0350 USDT |
0.9276 USDT |
1.0356 USDT |
0.9532 USDT |
| 2024-12-01 |
1.0554 USDT |
218,585.1907 TRAC |
1.0619 USDT |
1.0383 USDT |
1.0690 USDT |
1.0427 USDT |
| 2024-11-30 |
1.0497 USDT |
222,821.8842 TRAC |
1.0498 USDT |
1.0397 USDT |
1.0613 USDT |
1.0549 USDT |
| 2024-11-29 |
1.0414 USDT |
170,140.1197 TRAC |
1.0319 USDT |
1.0128 USDT |
1.0763 USDT |
1.0387 USDT |
| 2024-11-28 |
1.0300 USDT |
357,875.4958 TRAC |
1.0047 USDT |
0.9709 USDT |
1.0858 USDT |
1.0313 USDT |
| 2024-11-27 |
0.9199 USDT |
134,777.7186 TRAC |
0.9413 USDT |
0.9022 USDT |
0.9446 USDT |
0.9326 USDT |
| 2024-11-26 |
0.9066 USDT |
152,355.9711 TRAC |
0.9190 USDT |
0.8776 USDT |
0.9452 USDT |
0.9050 USDT |
| 2024-11-25 |
0.9276 USDT |
312,939.8784 TRAC |
0.9208 USDT |
0.8943 USDT |
0.9591 USDT |
0.9207 USDT |
| 2024-11-24 |
0.9195 USDT |
265,700.5589 TRAC |
0.8936 USDT |
0.8794 USDT |
0.9549 USDT |
0.8921 USDT |
| 2024-11-23 |
0.8778 USDT |
346,183.0027 TRAC |
0.8783 USDT |
0.8530 USDT |
0.9219 USDT |
0.8816 USDT |
| 2024-11-22 |
0.8729 USDT |
253,630.1459 TRAC |
0.8995 USDT |
0.8322 USDT |
0.9079 USDT |
0.8696 USDT |
| 2024-11-21 |
0.8715 USDT |
264,162.8253 TRAC |
0.8255 USDT |
0.8178 USDT |
0.9248 USDT |
0.9247 USDT |
| 2024-11-20 |
0.8973 USDT |
1,315,327.7639 TRAC |
0.9447 USDT |
0.7771 USDT |
1.0000 USDT |
0.8561 USDT |
| 2024-11-19 |
0.9328 USDT |
528,192.4194 TRAC |
0.8816 USDT |
0.8816 USDT |
0.9763 USDT |
0.9613 USDT |
| 2024-11-18 |
0.8605 USDT |
601,939.5796 TRAC |
0.7724 USDT |
0.7701 USDT |
0.9243 USDT |
0.8564 USDT |
| 2024-11-17 |
0.7724 USDT |
210,688.6144 TRAC |
0.7812 USDT |
0.7540 USDT |
0.7852 USDT |
0.7694 USDT |
| 2024-11-16 |
0.7787 USDT |
119,505.5217 TRAC |
0.7828 USDT |
0.7629 USDT |
0.7922 USDT |
0.7871 USDT |
| 2024-11-15 |
0.7558 USDT |
217,232.6097 TRAC |
0.7535 USDT |
0.7352 USDT |
0.7823 USDT |
0.7808 USDT |
| 2024-11-14 |
0.8093 USDT |
373,109.9796 TRAC |
0.8319 USDT |
0.7530 USDT |
0.8401 USDT |
0.7658 USDT |
| 2024-11-13 |
0.7201 USDT |
282,835.2125 TRAC |
0.7271 USDT |
0.6968 USDT |
0.7642 USDT |
0.7576 USDT |
| 2024-11-12 |
0.7366 USDT |
353,156.9602 TRAC |
0.7733 USDT |
0.7060 USDT |
0.7764 USDT |
0.7212 USDT |
| 2024-11-11 |
0.7723 USDT |
297,671.4372 TRAC |
0.7882 USDT |
0.7401 USDT |
0.8059 USDT |
0.7892 USDT |
| 2024-11-10 |
0.8361 USDT |
219,893.6925 TRAC |
0.8336 USDT |
0.8231 USDT |
0.8603 USDT |
0.8370 USDT |
| 2024-11-09 |
0.7719 USDT |
471,769.0595 TRAC |
0.7698 USDT |
0.7464 USDT |
0.8261 USDT |
0.7868 USDT |
| 2024-11-08 |
0.7491 USDT |
231,444.9765 TRAC |
0.7204 USDT |
0.7098 USDT |
0.7885 USDT |
0.7694 USDT |
| 2024-11-07 |
0.7251 USDT |
335,202.8097 TRAC |
0.6766 USDT |
0.6730 USDT |
0.7716 USDT |
0.7301 USDT |
| 2024-11-06 |
0.6476 USDT |
379,612.4228 TRAC |
0.6136 USDT |
0.6081 USDT |
0.6800 USDT |
0.6655 USDT |
| 2024-11-05 |
0.6313 USDT |
480,639.0276 TRAC |
0.5896 USDT |
0.5896 USDT |
0.6529 USDT |
0.6132 USDT |
| 2024-11-04 |
0.5872 USDT |
224,057.9782 TRAC |
0.5563 USDT |
0.5546 USDT |
0.6049 USDT |
0.5852 USDT |
| 2024-11-03 |
0.5577 USDT |
119,680.5618 TRAC |
0.5740 USDT |
0.5455 USDT |
0.5822 USDT |
0.5520 USDT |
| 2024-11-02 |
0.5753 USDT |
77,641.7590 TRAC |
0.5739 USDT |
0.5637 USDT |
0.5824 USDT |
0.5698 USDT |
| 2024-11-01 |
0.5533 USDT |
191,780.5162 TRAC |
0.5437 USDT |
0.5401 USDT |
0.5823 USDT |
0.5723 USDT |
| 2024-10-31 |
0.5457 USDT |
180,963.6571 TRAC |
0.5527 USDT |
0.5315 USDT |
0.5591 USDT |
0.5364 USDT |
| 2024-10-30 |
0.5608 USDT |
163,345.2569 TRAC |
0.5882 USDT |
0.5424 USDT |
0.5913 USDT |
0.5495 USDT |
| 2024-10-29 |
0.5657 USDT |
375,204.4320 TRAC |
0.5407 USDT |
0.5381 USDT |
0.5896 USDT |
0.5768 USDT |
| 2024-10-28 |
0.5125 USDT |
117,520.4867 TRAC |
0.5073 USDT |
0.5035 USDT |
0.5192 USDT |
0.5192 USDT |
| 2024-10-27 |
0.5063 USDT |
188,259.8499 TRAC |
0.4979 USDT |
0.4952 USDT |
0.5164 USDT |
0.5107 USDT |
| 2024-10-26 |
0.4875 USDT |
84,908.9432 TRAC |
0.4836 USDT |
0.4789 USDT |
0.4961 USDT |
0.4928 USDT |
| 2024-10-25 |
0.5079 USDT |
257,905.1750 TRAC |
0.5000 USDT |
0.4810 USDT |
0.5240 USDT |
0.4970 USDT |
| 2024-10-24 |
0.4663 USDT |
326,277.8157 TRAC |
0.4461 USDT |
0.4378 USDT |
0.4962 USDT |
0.4949 USDT |
| 2024-10-23 |
0.4549 USDT |
172,446.3778 TRAC |
0.4643 USDT |
0.4395 USDT |
0.4698 USDT |
0.4575 USDT |
| 2024-10-22 |
0.4699 USDT |
106,409.3270 TRAC |
0.4671 USDT |
0.4573 USDT |
0.4787 USDT |
0.4648 USDT |
| 2024-10-21 |
0.4655 USDT |
181,108.5370 TRAC |
0.4866 USDT |
0.4460 USDT |
0.4888 USDT |
0.4534 USDT |
| 2024-10-20 |
0.4861 USDT |
89,794.8097 TRAC |
0.4780 USDT |
0.4714 USDT |
0.4945 USDT |
0.4893 USDT |
| 2024-10-19 |
0.4747 USDT |
56,701.0000 TRAC |
0.4745 USDT |
0.4689 USDT |
0.4808 USDT |
0.4739 USDT |
| 2024-10-18 |
0.4679 USDT |
234,537.6005 TRAC |
0.4536 USDT |
0.4476 USDT |
0.4899 USDT |
0.4763 USDT |
| 2024-10-17 |
0.4521 USDT |
226,543.5565 TRAC |
0.4667 USDT |
0.4319 USDT |
0.4673 USDT |
0.4536 USDT |
| 2024-10-16 |
0.4591 USDT |
240,514.3621 TRAC |
0.4698 USDT |
0.4506 USDT |
0.4765 USDT |
0.4533 USDT |
| 2024-10-15 |
0.4797 USDT |
216,757.6800 TRAC |
0.4833 USDT |
0.4661 USDT |
0.4918 USDT |
0.4661 USDT |