Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4964 USDT |
224,577.5566 TRAC |
0.5009 USDT |
0.4838 USDT |
0.5114 USDT |
0.4982 USDT |
| 2024-10-02 |
0.5177 USDT |
202,232.0353 TRAC |
0.5178 USDT |
0.5060 USDT |
0.5359 USDT |
0.5060 USDT |
| 2024-10-01 |
0.5668 USDT |
317,163.9736 TRAC |
0.5534 USDT |
0.5336 USDT |
0.5821 USDT |
0.5392 USDT |
| 2024-09-30 |
0.5648 USDT |
291,180.3205 TRAC |
0.5916 USDT |
0.5464 USDT |
0.5919 USDT |
0.5487 USDT |
| 2024-09-29 |
0.5856 USDT |
172,431.1828 TRAC |
0.5846 USDT |
0.5760 USDT |
0.5964 USDT |
0.5932 USDT |
| 2024-09-28 |
0.6081 USDT |
339,191.7096 TRAC |
0.6247 USDT |
0.5866 USDT |
0.6336 USDT |
0.5916 USDT |
| 2024-09-27 |
0.6274 USDT |
260,700.1434 TRAC |
0.6199 USDT |
0.6117 USDT |
0.6460 USDT |
0.6189 USDT |
| 2024-09-26 |
0.6134 USDT |
255,009.3859 TRAC |
0.6083 USDT |
0.6052 USDT |
0.6289 USDT |
0.6247 USDT |
| 2024-09-25 |
0.6145 USDT |
230,071.9989 TRAC |
0.6359 USDT |
0.5950 USDT |
0.6400 USDT |
0.6015 USDT |
| 2024-09-24 |
0.5988 USDT |
495,170.2574 TRAC |
0.5909 USDT |
0.5693 USDT |
0.6262 USDT |
0.6247 USDT |
| 2024-09-23 |
0.5662 USDT |
322,327.5700 TRAC |
0.5441 USDT |
0.5434 USDT |
0.5907 USDT |
0.5884 USDT |
| 2024-09-22 |
0.5400 USDT |
143,092.9848 TRAC |
0.5502 USDT |
0.5297 USDT |
0.5585 USDT |
0.5381 USDT |
| 2024-09-21 |
0.5224 USDT |
228,578.6776 TRAC |
0.5178 USDT |
0.5054 USDT |
0.5379 USDT |
0.5379 USDT |
| 2024-09-20 |
0.5166 USDT |
193,176.0035 TRAC |
0.5156 USDT |
0.5058 USDT |
0.5268 USDT |
0.5107 USDT |
| 2024-09-19 |
0.5179 USDT |
211,488.8491 TRAC |
0.4927 USDT |
0.4927 USDT |
0.5361 USDT |
0.5256 USDT |
| 2024-09-18 |
0.5002 USDT |
178,714.0783 TRAC |
0.5207 USDT |
0.4894 USDT |
0.5207 USDT |
0.4904 USDT |
| 2024-09-17 |
0.5272 USDT |
163,276.0469 TRAC |
0.5166 USDT |
0.5111 USDT |
0.5408 USDT |
0.5254 USDT |
| 2024-09-16 |
0.5230 USDT |
233,275.7411 TRAC |
0.5442 USDT |
0.5117 USDT |
0.5450 USDT |
0.5161 USDT |
| 2024-09-15 |
0.5572 USDT |
216,569.3771 TRAC |
0.5587 USDT |
0.5451 USDT |
0.5740 USDT |
0.5611 USDT |
| 2024-09-14 |
0.5468 USDT |
141,562.2385 TRAC |
0.5608 USDT |
0.5389 USDT |
0.5615 USDT |
0.5583 USDT |
| 2024-09-13 |
0.5283 USDT |
240,407.7591 TRAC |
0.5230 USDT |
0.5038 USDT |
0.5597 USDT |
0.5504 USDT |
| 2024-09-12 |
0.5255 USDT |
243,251.7010 TRAC |
0.5096 USDT |
0.5096 USDT |
0.5380 USDT |
0.5213 USDT |
| 2024-09-11 |
0.5118 USDT |
101,944.1183 TRAC |
0.5319 USDT |
0.4976 USDT |
0.5319 USDT |
0.5135 USDT |
| 2024-09-10 |
0.5213 USDT |
125,594.5520 TRAC |
0.5253 USDT |
0.5129 USDT |
0.5283 USDT |
0.5280 USDT |
| 2024-09-09 |
0.5151 USDT |
371,655.5927 TRAC |
0.5019 USDT |
0.4979 USDT |
0.5321 USDT |
0.5251 USDT |
| 2024-09-08 |
0.5041 USDT |
188,282.8818 TRAC |
0.5080 USDT |
0.4895 USDT |
0.5148 USDT |
0.5023 USDT |
| 2024-09-07 |
0.4878 USDT |
49,235.4992 TRAC |
0.4774 USDT |
0.4769 USDT |
0.5005 USDT |
0.4953 USDT |
| 2024-09-06 |
0.4890 USDT |
146,837.5305 TRAC |
0.4992 USDT |
0.4744 USDT |
0.5063 USDT |
0.4769 USDT |
| 2024-09-05 |
0.5138 USDT |
372,319.8162 TRAC |
0.5371 USDT |
0.4963 USDT |
0.5393 USDT |
0.5015 USDT |
| 2024-09-04 |
0.5065 USDT |
329,594.3299 TRAC |
0.4911 USDT |
0.4811 USDT |
0.5400 USDT |
0.5374 USDT |
| 2024-09-03 |
0.5091 USDT |
187,209.5272 TRAC |
0.5200 USDT |
0.4917 USDT |
0.5228 USDT |
0.4917 USDT |
| 2024-09-02 |
0.5057 USDT |
101,013.0345 TRAC |
0.5026 USDT |
0.4958 USDT |
0.5240 USDT |
0.5173 USDT |
| 2024-09-01 |
0.5188 USDT |
158,407.4315 TRAC |
0.5430 USDT |
0.5022 USDT |
0.5500 USDT |
0.5124 USDT |
| 2024-08-31 |
0.5368 USDT |
37,091.3514 TRAC |
0.5403 USDT |
0.5271 USDT |
0.5434 USDT |
0.5298 USDT |
| 2024-08-30 |
0.5423 USDT |
164,159.9459 TRAC |
0.5656 USDT |
0.5211 USDT |
0.5687 USDT |
0.5415 USDT |
| 2024-08-29 |
0.5720 USDT |
109,381.8346 TRAC |
0.5638 USDT |
0.5559 USDT |
0.5841 USDT |
0.5636 USDT |
| 2024-08-28 |
0.5633 USDT |
383,008.9210 TRAC |
0.5788 USDT |
0.5400 USDT |
0.5789 USDT |
0.5674 USDT |
| 2024-08-27 |
0.6125 USDT |
357,983.5152 TRAC |
0.6561 USDT |
0.5869 USDT |
0.6607 USDT |
0.5945 USDT |
| 2024-08-26 |
0.6452 USDT |
745,233.9122 TRAC |
0.5749 USDT |
0.5749 USDT |
0.6900 USDT |
0.6420 USDT |
| 2024-08-25 |
0.5776 USDT |
157,334.1891 TRAC |
0.5857 USDT |
0.5662 USDT |
0.5886 USDT |
0.5729 USDT |
| 2024-08-24 |
0.5935 USDT |
157,287.5467 TRAC |
0.5917 USDT |
0.5782 USDT |
0.6084 USDT |
0.5854 USDT |
| 2024-08-23 |
0.5713 USDT |
641,381.1211 TRAC |
0.5377 USDT |
0.5373 USDT |
0.5974 USDT |
0.5970 USDT |
| 2024-08-22 |
0.5337 USDT |
121,542.3364 TRAC |
0.5277 USDT |
0.5192 USDT |
0.5428 USDT |
0.5351 USDT |
| 2024-08-21 |
0.4993 USDT |
110,602.5221 TRAC |
0.4973 USDT |
0.4932 USDT |
0.5109 USDT |
0.5087 USDT |
| 2024-08-20 |
0.4991 USDT |
164,753.6660 TRAC |
0.4971 USDT |
0.4880 USDT |
0.5107 USDT |
0.4920 USDT |
| 2024-08-19 |
0.4977 USDT |
274,767.3596 TRAC |
0.5149 USDT |
0.4875 USDT |
0.5214 USDT |
0.4933 USDT |
| 2024-08-18 |
0.5232 USDT |
145,238.8552 TRAC |
0.5093 USDT |
0.5093 USDT |
0.5347 USDT |
0.5223 USDT |
| 2024-08-17 |
0.5250 USDT |
140,450.5484 TRAC |
0.5394 USDT |
0.5074 USDT |
0.5396 USDT |
0.5088 USDT |
| 2024-08-16 |
0.5458 USDT |
466,558.4772 TRAC |
0.5154 USDT |
0.5113 USDT |
0.5629 USDT |
0.5394 USDT |
| 2024-08-15 |
0.5294 USDT |
403,498.5924 TRAC |
0.5133 USDT |
0.5058 USDT |
0.5704 USDT |
0.5113 USDT |