Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5753 USDT |
77,641.7590 TRAC |
0.5739 USDT |
0.5637 USDT |
0.5824 USDT |
0.5698 USDT |
| 2024-11-01 |
0.5533 USDT |
191,780.5162 TRAC |
0.5437 USDT |
0.5401 USDT |
0.5823 USDT |
0.5723 USDT |
| 2024-10-31 |
0.5457 USDT |
180,963.6571 TRAC |
0.5527 USDT |
0.5315 USDT |
0.5591 USDT |
0.5364 USDT |
| 2024-10-30 |
0.5608 USDT |
163,345.2569 TRAC |
0.5882 USDT |
0.5424 USDT |
0.5913 USDT |
0.5495 USDT |
| 2024-10-29 |
0.5657 USDT |
375,204.4320 TRAC |
0.5407 USDT |
0.5381 USDT |
0.5896 USDT |
0.5768 USDT |
| 2024-10-28 |
0.5125 USDT |
117,520.4867 TRAC |
0.5073 USDT |
0.5035 USDT |
0.5192 USDT |
0.5192 USDT |
| 2024-10-27 |
0.5063 USDT |
188,259.8499 TRAC |
0.4979 USDT |
0.4952 USDT |
0.5164 USDT |
0.5107 USDT |
| 2024-10-26 |
0.4875 USDT |
84,908.9432 TRAC |
0.4836 USDT |
0.4789 USDT |
0.4961 USDT |
0.4928 USDT |
| 2024-10-25 |
0.5079 USDT |
257,905.1750 TRAC |
0.5000 USDT |
0.4810 USDT |
0.5240 USDT |
0.4970 USDT |
| 2024-10-24 |
0.4663 USDT |
326,277.8157 TRAC |
0.4461 USDT |
0.4378 USDT |
0.4962 USDT |
0.4949 USDT |
| 2024-10-23 |
0.4549 USDT |
172,446.3778 TRAC |
0.4643 USDT |
0.4395 USDT |
0.4698 USDT |
0.4575 USDT |
| 2024-10-22 |
0.4699 USDT |
106,409.3270 TRAC |
0.4671 USDT |
0.4573 USDT |
0.4787 USDT |
0.4648 USDT |
| 2024-10-21 |
0.4655 USDT |
181,108.5370 TRAC |
0.4866 USDT |
0.4460 USDT |
0.4888 USDT |
0.4534 USDT |
| 2024-10-20 |
0.4861 USDT |
89,794.8097 TRAC |
0.4780 USDT |
0.4714 USDT |
0.4945 USDT |
0.4893 USDT |
| 2024-10-19 |
0.4747 USDT |
56,701.0000 TRAC |
0.4745 USDT |
0.4689 USDT |
0.4808 USDT |
0.4739 USDT |
| 2024-10-18 |
0.4679 USDT |
234,537.6005 TRAC |
0.4536 USDT |
0.4476 USDT |
0.4899 USDT |
0.4763 USDT |
| 2024-10-17 |
0.4521 USDT |
226,543.5565 TRAC |
0.4667 USDT |
0.4319 USDT |
0.4673 USDT |
0.4536 USDT |
| 2024-10-16 |
0.4591 USDT |
240,514.3621 TRAC |
0.4698 USDT |
0.4506 USDT |
0.4765 USDT |
0.4533 USDT |
| 2024-10-15 |
0.4797 USDT |
216,757.6800 TRAC |
0.4833 USDT |
0.4661 USDT |
0.4918 USDT |
0.4661 USDT |
| 2024-10-14 |
0.4916 USDT |
318,624.9840 TRAC |
0.4702 USDT |
0.4702 USDT |
0.5092 USDT |
0.4836 USDT |
| 2024-10-13 |
0.4798 USDT |
90,588.1218 TRAC |
0.4881 USDT |
0.4712 USDT |
0.4881 USDT |
0.4728 USDT |
| 2024-10-12 |
0.4952 USDT |
142,514.7052 TRAC |
0.4914 USDT |
0.4853 USDT |
0.5012 USDT |
0.4871 USDT |
| 2024-10-11 |
0.4836 USDT |
210,077.2079 TRAC |
0.4801 USDT |
0.4709 USDT |
0.4941 USDT |
0.4906 USDT |
| 2024-10-10 |
0.4882 USDT |
220,358.9869 TRAC |
0.4620 USDT |
0.4620 USDT |
0.5149 USDT |
0.4892 USDT |
| 2024-10-09 |
0.4656 USDT |
262,497.5114 TRAC |
0.4728 USDT |
0.4556 USDT |
0.4777 USDT |
0.4585 USDT |
| 2024-10-08 |
0.4773 USDT |
362,548.5054 TRAC |
0.4933 USDT |
0.4585 USDT |
0.5020 USDT |
0.4784 USDT |
| 2024-10-07 |
0.5209 USDT |
102,395.1333 TRAC |
0.5111 USDT |
0.5107 USDT |
0.5276 USDT |
0.5184 USDT |
| 2024-10-06 |
0.5117 USDT |
141,063.1257 TRAC |
0.5061 USDT |
0.5037 USDT |
0.5188 USDT |
0.5135 USDT |
| 2024-10-05 |
0.5151 USDT |
59,356.4514 TRAC |
0.5227 USDT |
0.5053 USDT |
0.5244 USDT |
0.5053 USDT |
| 2024-10-04 |
0.5091 USDT |
377,219.2096 TRAC |
0.4968 USDT |
0.4963 USDT |
0.5265 USDT |
0.5235 USDT |
| 2024-10-03 |
0.4964 USDT |
224,577.5566 TRAC |
0.5009 USDT |
0.4838 USDT |
0.5114 USDT |
0.4982 USDT |
| 2024-10-02 |
0.5177 USDT |
202,232.0353 TRAC |
0.5178 USDT |
0.5060 USDT |
0.5359 USDT |
0.5060 USDT |
| 2024-10-01 |
0.5668 USDT |
317,163.9736 TRAC |
0.5534 USDT |
0.5336 USDT |
0.5821 USDT |
0.5392 USDT |
| 2024-09-30 |
0.5648 USDT |
291,180.3205 TRAC |
0.5916 USDT |
0.5464 USDT |
0.5919 USDT |
0.5487 USDT |
| 2024-09-29 |
0.5856 USDT |
172,431.1828 TRAC |
0.5846 USDT |
0.5760 USDT |
0.5964 USDT |
0.5932 USDT |
| 2024-09-28 |
0.6081 USDT |
339,191.7096 TRAC |
0.6247 USDT |
0.5866 USDT |
0.6336 USDT |
0.5916 USDT |
| 2024-09-27 |
0.6274 USDT |
260,700.1434 TRAC |
0.6199 USDT |
0.6117 USDT |
0.6460 USDT |
0.6189 USDT |
| 2024-09-26 |
0.6134 USDT |
255,009.3859 TRAC |
0.6083 USDT |
0.6052 USDT |
0.6289 USDT |
0.6247 USDT |
| 2024-09-25 |
0.6145 USDT |
230,071.9989 TRAC |
0.6359 USDT |
0.5950 USDT |
0.6400 USDT |
0.6015 USDT |
| 2024-09-24 |
0.5988 USDT |
495,170.2574 TRAC |
0.5909 USDT |
0.5693 USDT |
0.6262 USDT |
0.6247 USDT |
| 2024-09-23 |
0.5662 USDT |
322,327.5700 TRAC |
0.5441 USDT |
0.5434 USDT |
0.5907 USDT |
0.5884 USDT |
| 2024-09-22 |
0.5400 USDT |
143,092.9848 TRAC |
0.5502 USDT |
0.5297 USDT |
0.5585 USDT |
0.5381 USDT |
| 2024-09-21 |
0.5224 USDT |
228,578.6776 TRAC |
0.5178 USDT |
0.5054 USDT |
0.5379 USDT |
0.5379 USDT |
| 2024-09-20 |
0.5166 USDT |
193,176.0035 TRAC |
0.5156 USDT |
0.5058 USDT |
0.5268 USDT |
0.5107 USDT |
| 2024-09-19 |
0.5179 USDT |
211,488.8491 TRAC |
0.4927 USDT |
0.4927 USDT |
0.5361 USDT |
0.5256 USDT |
| 2024-09-18 |
0.5002 USDT |
178,714.0783 TRAC |
0.5207 USDT |
0.4894 USDT |
0.5207 USDT |
0.4904 USDT |
| 2024-09-17 |
0.5272 USDT |
163,276.0469 TRAC |
0.5166 USDT |
0.5111 USDT |
0.5408 USDT |
0.5254 USDT |
| 2024-09-16 |
0.5230 USDT |
233,275.7411 TRAC |
0.5442 USDT |
0.5117 USDT |
0.5450 USDT |
0.5161 USDT |
| 2024-09-15 |
0.5572 USDT |
216,569.3771 TRAC |
0.5587 USDT |
0.5451 USDT |
0.5740 USDT |
0.5611 USDT |
| 2024-09-14 |
0.5468 USDT |
141,562.2385 TRAC |
0.5608 USDT |
0.5389 USDT |
0.5615 USDT |
0.5583 USDT |