Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5283 USDT |
240,407.7591 TRAC |
0.5230 USDT |
0.5038 USDT |
0.5597 USDT |
0.5504 USDT |
| 2024-09-12 |
0.5255 USDT |
243,251.7010 TRAC |
0.5096 USDT |
0.5096 USDT |
0.5380 USDT |
0.5213 USDT |
| 2024-09-11 |
0.5118 USDT |
101,944.1183 TRAC |
0.5319 USDT |
0.4976 USDT |
0.5319 USDT |
0.5135 USDT |
| 2024-09-10 |
0.5213 USDT |
125,594.5520 TRAC |
0.5253 USDT |
0.5129 USDT |
0.5283 USDT |
0.5280 USDT |
| 2024-09-09 |
0.5151 USDT |
371,655.5927 TRAC |
0.5019 USDT |
0.4979 USDT |
0.5321 USDT |
0.5251 USDT |
| 2024-09-08 |
0.5041 USDT |
188,282.8818 TRAC |
0.5080 USDT |
0.4895 USDT |
0.5148 USDT |
0.5023 USDT |
| 2024-09-07 |
0.4878 USDT |
49,235.4992 TRAC |
0.4774 USDT |
0.4769 USDT |
0.5005 USDT |
0.4953 USDT |
| 2024-09-06 |
0.4890 USDT |
146,837.5305 TRAC |
0.4992 USDT |
0.4744 USDT |
0.5063 USDT |
0.4769 USDT |
| 2024-09-05 |
0.5138 USDT |
372,319.8162 TRAC |
0.5371 USDT |
0.4963 USDT |
0.5393 USDT |
0.5015 USDT |
| 2024-09-04 |
0.5065 USDT |
329,594.3299 TRAC |
0.4911 USDT |
0.4811 USDT |
0.5400 USDT |
0.5374 USDT |
| 2024-09-03 |
0.5091 USDT |
187,209.5272 TRAC |
0.5200 USDT |
0.4917 USDT |
0.5228 USDT |
0.4917 USDT |
| 2024-09-02 |
0.5057 USDT |
101,013.0345 TRAC |
0.5026 USDT |
0.4958 USDT |
0.5240 USDT |
0.5173 USDT |
| 2024-09-01 |
0.5188 USDT |
158,407.4315 TRAC |
0.5430 USDT |
0.5022 USDT |
0.5500 USDT |
0.5124 USDT |
| 2024-08-31 |
0.5368 USDT |
37,091.3514 TRAC |
0.5403 USDT |
0.5271 USDT |
0.5434 USDT |
0.5298 USDT |
| 2024-08-30 |
0.5423 USDT |
164,159.9459 TRAC |
0.5656 USDT |
0.5211 USDT |
0.5687 USDT |
0.5415 USDT |
| 2024-08-29 |
0.5720 USDT |
109,381.8346 TRAC |
0.5638 USDT |
0.5559 USDT |
0.5841 USDT |
0.5636 USDT |
| 2024-08-28 |
0.5633 USDT |
383,008.9210 TRAC |
0.5788 USDT |
0.5400 USDT |
0.5789 USDT |
0.5674 USDT |
| 2024-08-27 |
0.6125 USDT |
357,983.5152 TRAC |
0.6561 USDT |
0.5869 USDT |
0.6607 USDT |
0.5945 USDT |
| 2024-08-26 |
0.6452 USDT |
745,233.9122 TRAC |
0.5749 USDT |
0.5749 USDT |
0.6900 USDT |
0.6420 USDT |
| 2024-08-25 |
0.5776 USDT |
157,334.1891 TRAC |
0.5857 USDT |
0.5662 USDT |
0.5886 USDT |
0.5729 USDT |
| 2024-08-24 |
0.5935 USDT |
157,287.5467 TRAC |
0.5917 USDT |
0.5782 USDT |
0.6084 USDT |
0.5854 USDT |
| 2024-08-23 |
0.5713 USDT |
641,381.1211 TRAC |
0.5377 USDT |
0.5373 USDT |
0.5974 USDT |
0.5970 USDT |
| 2024-08-22 |
0.5337 USDT |
121,542.3364 TRAC |
0.5277 USDT |
0.5192 USDT |
0.5428 USDT |
0.5351 USDT |
| 2024-08-21 |
0.4993 USDT |
110,602.5221 TRAC |
0.4973 USDT |
0.4932 USDT |
0.5109 USDT |
0.5087 USDT |
| 2024-08-20 |
0.4991 USDT |
164,753.6660 TRAC |
0.4971 USDT |
0.4880 USDT |
0.5107 USDT |
0.4920 USDT |
| 2024-08-19 |
0.4977 USDT |
274,767.3596 TRAC |
0.5149 USDT |
0.4875 USDT |
0.5214 USDT |
0.4933 USDT |
| 2024-08-18 |
0.5232 USDT |
145,238.8552 TRAC |
0.5093 USDT |
0.5093 USDT |
0.5347 USDT |
0.5223 USDT |
| 2024-08-17 |
0.5250 USDT |
140,450.5484 TRAC |
0.5394 USDT |
0.5074 USDT |
0.5396 USDT |
0.5088 USDT |
| 2024-08-16 |
0.5458 USDT |
466,558.4772 TRAC |
0.5154 USDT |
0.5113 USDT |
0.5629 USDT |
0.5394 USDT |
| 2024-08-15 |
0.5294 USDT |
403,498.5924 TRAC |
0.5133 USDT |
0.5058 USDT |
0.5704 USDT |
0.5113 USDT |
| 2024-08-14 |
0.5145 USDT |
154,843.2817 TRAC |
0.5134 USDT |
0.5011 USDT |
0.5273 USDT |
0.5126 USDT |
| 2024-08-13 |
0.4988 USDT |
124,801.3730 TRAC |
0.5032 USDT |
0.4875 USDT |
0.5179 USDT |
0.5093 USDT |
| 2024-08-12 |
0.4954 USDT |
287,397.8595 TRAC |
0.4922 USDT |
0.4768 USDT |
0.5137 USDT |
0.4965 USDT |
| 2024-08-11 |
0.5095 USDT |
234,564.7314 TRAC |
0.5284 USDT |
0.4760 USDT |
0.5403 USDT |
0.4920 USDT |
| 2024-08-10 |
0.5331 USDT |
106,017.1214 TRAC |
0.5299 USDT |
0.5199 USDT |
0.5422 USDT |
0.5404 USDT |
| 2024-08-09 |
0.5341 USDT |
167,938.4620 TRAC |
0.5452 USDT |
0.5217 USDT |
0.5476 USDT |
0.5283 USDT |
| 2024-08-08 |
0.5084 USDT |
288,517.1945 TRAC |
0.4713 USDT |
0.4694 USDT |
0.5299 USDT |
0.5297 USDT |
| 2024-08-07 |
0.5005 USDT |
284,897.9193 TRAC |
0.5089 USDT |
0.4711 USDT |
0.5262 USDT |
0.4768 USDT |
| 2024-08-06 |
0.5190 USDT |
361,599.3222 TRAC |
0.4912 USDT |
0.4908 USDT |
0.5847 USDT |
0.4991 USDT |
| 2024-08-05 |
0.4798 USDT |
1,102,081.1150 TRAC |
0.5603 USDT |
0.4369 USDT |
0.5647 USDT |
0.5014 USDT |
| 2024-08-04 |
0.5633 USDT |
265,889.0691 TRAC |
0.5959 USDT |
0.5279 USDT |
0.6061 USDT |
0.5486 USDT |
| 2024-08-03 |
0.6125 USDT |
181,254.8404 TRAC |
0.6195 USDT |
0.5989 USDT |
0.6375 USDT |
0.6032 USDT |
| 2024-08-02 |
0.6536 USDT |
277,827.7564 TRAC |
0.6940 USDT |
0.6200 USDT |
0.6975 USDT |
0.6232 USDT |
| 2024-08-01 |
0.6419 USDT |
211,605.0576 TRAC |
0.6695 USDT |
0.6162 USDT |
0.6705 USDT |
0.6252 USDT |
| 2024-07-31 |
0.6926 USDT |
189,804.0369 TRAC |
0.6721 USDT |
0.6671 USDT |
0.7331 USDT |
0.6672 USDT |
| 2024-07-30 |
0.6757 USDT |
116,001.0014 TRAC |
0.6814 USDT |
0.6703 USDT |
0.6883 USDT |
0.6800 USDT |
| 2024-07-29 |
0.7053 USDT |
140,308.3270 TRAC |
0.6899 USDT |
0.6809 USDT |
0.7200 USDT |
0.6873 USDT |
| 2024-07-28 |
0.6992 USDT |
103,437.3219 TRAC |
0.7179 USDT |
0.6859 USDT |
0.7181 USDT |
0.6894 USDT |
| 2024-07-27 |
0.7317 USDT |
144,709.5178 TRAC |
0.7470 USDT |
0.7110 USDT |
0.7498 USDT |
0.7190 USDT |
| 2024-07-26 |
0.6880 USDT |
135,641.0456 TRAC |
0.6704 USDT |
0.6703 USDT |
0.6994 USDT |
0.6791 USDT |