Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7044 USDT |
213,976.5543 TRAC |
0.6646 USDT |
0.6617 USDT |
0.7348 USDT |
0.7250 USDT |
| 2024-06-24 |
0.6336 USDT |
158,336.8519 TRAC |
0.6547 USDT |
0.6148 USDT |
0.6633 USDT |
0.6600 USDT |
| 2024-06-23 |
0.6771 USDT |
311,467.4709 TRAC |
0.6819 USDT |
0.6434 USDT |
0.7139 USDT |
0.6550 USDT |
| 2024-06-22 |
0.6620 USDT |
338,044.3345 TRAC |
0.6330 USDT |
0.6252 USDT |
0.7174 USDT |
0.6489 USDT |
| 2024-06-21 |
0.6364 USDT |
216,817.1786 TRAC |
0.6385 USDT |
0.6219 USDT |
0.6575 USDT |
0.6390 USDT |
| 2024-06-20 |
0.6765 USDT |
251,399.2171 TRAC |
0.6511 USDT |
0.6434 USDT |
0.7088 USDT |
0.6585 USDT |
| 2024-06-19 |
0.6513 USDT |
196,338.7200 TRAC |
0.6479 USDT |
0.6219 USDT |
0.6773 USDT |
0.6497 USDT |
| 2024-06-18 |
0.6525 USDT |
485,187.9577 TRAC |
0.6937 USDT |
0.6209 USDT |
0.6950 USDT |
0.6369 USDT |
| 2024-06-17 |
0.7060 USDT |
331,154.3180 TRAC |
0.7726 USDT |
0.6813 USDT |
0.7772 USDT |
0.7036 USDT |
| 2024-06-16 |
0.7593 USDT |
61,854.9003 TRAC |
0.7499 USDT |
0.7440 USDT |
0.7796 USDT |
0.7628 USDT |
| 2024-06-15 |
0.7535 USDT |
65,770.9097 TRAC |
0.7540 USDT |
0.7460 USDT |
0.7651 USDT |
0.7596 USDT |
| 2024-06-14 |
0.7812 USDT |
102,778.6220 TRAC |
0.8010 USDT |
0.7430 USDT |
0.8109 USDT |
0.7499 USDT |
| 2024-06-13 |
0.7808 USDT |
156,769.9029 TRAC |
0.7816 USDT |
0.7628 USDT |
0.8169 USDT |
0.7907 USDT |
| 2024-06-12 |
0.8066 USDT |
210,913.0736 TRAC |
0.7821 USDT |
0.7637 USDT |
0.8288 USDT |
0.7776 USDT |
| 2024-06-11 |
0.7838 USDT |
178,336.9755 TRAC |
0.8056 USDT |
0.7599 USDT |
0.8083 USDT |
0.7888 USDT |
| 2024-06-10 |
0.8547 USDT |
79,694.5331 TRAC |
0.8801 USDT |
0.8317 USDT |
0.8806 USDT |
0.8329 USDT |
| 2024-06-09 |
0.8523 USDT |
148,247.5982 TRAC |
0.8574 USDT |
0.8385 USDT |
0.8669 USDT |
0.8634 USDT |
| 2024-06-08 |
0.8517 USDT |
192,022.5643 TRAC |
0.8256 USDT |
0.8232 USDT |
0.8668 USDT |
0.8532 USDT |
| 2024-06-07 |
0.8510 USDT |
259,842.3627 TRAC |
0.8792 USDT |
0.8110 USDT |
0.8836 USDT |
0.8268 USDT |
| 2024-06-06 |
0.8847 USDT |
192,446.3098 TRAC |
0.8745 USDT |
0.8699 USDT |
0.9019 USDT |
0.8782 USDT |
| 2024-06-05 |
0.8816 USDT |
231,547.0136 TRAC |
0.8900 USDT |
0.8604 USDT |
0.9024 USDT |
0.8789 USDT |
| 2024-06-04 |
0.8649 USDT |
157,892.9585 TRAC |
0.8367 USDT |
0.8356 USDT |
0.8983 USDT |
0.8826 USDT |
| 2024-06-03 |
0.8553 USDT |
164,041.5832 TRAC |
0.8494 USDT |
0.8410 USDT |
0.8711 USDT |
0.8477 USDT |
| 2024-06-02 |
0.8774 USDT |
123,599.6220 TRAC |
0.8789 USDT |
0.8491 USDT |
0.8925 USDT |
0.8515 USDT |
| 2024-06-01 |
0.8483 USDT |
113,635.1340 TRAC |
0.8464 USDT |
0.8380 USDT |
0.8795 USDT |
0.8757 USDT |
| 2024-05-31 |
0.8660 USDT |
125,146.3806 TRAC |
0.8618 USDT |
0.8451 USDT |
0.8903 USDT |
0.8556 USDT |
| 2024-05-30 |
0.8532 USDT |
361,620.6518 TRAC |
0.8395 USDT |
0.8000 USDT |
0.9152 USDT |
0.8551 USDT |
| 2024-05-29 |
0.8749 USDT |
279,727.4939 TRAC |
0.9083 USDT |
0.8297 USDT |
0.9169 USDT |
0.8456 USDT |
| 2024-05-28 |
0.9358 USDT |
109,510.4755 TRAC |
0.9563 USDT |
0.9124 USDT |
0.9597 USDT |
0.9212 USDT |
| 2024-05-27 |
0.9503 USDT |
200,049.7991 TRAC |
0.9798 USDT |
0.9242 USDT |
0.9899 USDT |
0.9516 USDT |
| 2024-05-26 |
0.9696 USDT |
153,964.1396 TRAC |
0.9427 USDT |
0.9414 USDT |
0.9945 USDT |
0.9820 USDT |
| 2024-05-25 |
0.9196 USDT |
193,803.7217 TRAC |
0.9174 USDT |
0.9066 USDT |
0.9351 USDT |
0.9305 USDT |
| 2024-05-24 |
0.9232 USDT |
184,897.5952 TRAC |
0.9559 USDT |
0.9010 USDT |
0.9704 USDT |
0.9144 USDT |
| 2024-05-23 |
0.9839 USDT |
344,610.1075 TRAC |
0.9803 USDT |
0.9184 USDT |
1.0456 USDT |
0.9747 USDT |
| 2024-05-22 |
0.9646 USDT |
328,360.2305 TRAC |
0.9343 USDT |
0.9214 USDT |
0.9855 USDT |
0.9851 USDT |
| 2024-05-21 |
0.9332 USDT |
515,920.0335 TRAC |
0.9165 USDT |
0.8979 USDT |
0.9802 USDT |
0.9343 USDT |
| 2024-05-20 |
0.8487 USDT |
229,706.4641 TRAC |
0.8530 USDT |
0.8278 USDT |
0.9133 USDT |
0.9024 USDT |
| 2024-05-19 |
0.8779 USDT |
75,289.4127 TRAC |
0.9072 USDT |
0.8510 USDT |
0.9112 USDT |
0.8522 USDT |
| 2024-05-18 |
0.8754 USDT |
173,779.8470 TRAC |
0.8738 USDT |
0.8390 USDT |
0.9053 USDT |
0.9021 USDT |
| 2024-05-17 |
0.8463 USDT |
253,611.8842 TRAC |
0.8313 USDT |
0.8166 USDT |
0.8716 USDT |
0.8211 USDT |
| 2024-05-16 |
0.8521 USDT |
168,558.2738 TRAC |
0.8639 USDT |
0.8175 USDT |
0.8871 USDT |
0.8277 USDT |
| 2024-05-15 |
0.8182 USDT |
306,280.5760 TRAC |
0.7632 USDT |
0.7595 USDT |
0.8539 USDT |
0.8489 USDT |
| 2024-05-14 |
0.7831 USDT |
237,676.7813 TRAC |
0.8263 USDT |
0.7610 USDT |
0.8299 USDT |
0.7689 USDT |
| 2024-05-13 |
0.8095 USDT |
249,537.6537 TRAC |
0.8189 USDT |
0.7838 USDT |
0.8448 USDT |
0.8256 USDT |
| 2024-05-12 |
0.8439 USDT |
90,491.8191 TRAC |
0.8486 USDT |
0.8339 USDT |
0.8519 USDT |
0.8376 USDT |
| 2024-05-11 |
0.8475 USDT |
115,165.0982 TRAC |
0.8502 USDT |
0.8363 USDT |
0.8620 USDT |
0.8491 USDT |
| 2024-05-10 |
0.8711 USDT |
290,790.5264 TRAC |
0.9101 USDT |
0.8424 USDT |
0.9208 USDT |
0.8597 USDT |
| 2024-05-09 |
0.8774 USDT |
335,955.1335 TRAC |
0.8475 USDT |
0.8416 USDT |
0.9209 USDT |
0.9108 USDT |
| 2024-05-08 |
0.8415 USDT |
305,739.3802 TRAC |
0.8660 USDT |
0.8172 USDT |
0.8680 USDT |
0.8440 USDT |
| 2024-05-07 |
0.8905 USDT |
116,749.5714 TRAC |
0.8846 USDT |
0.8635 USDT |
0.9073 USDT |
0.8683 USDT |