Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.5776 USDT |
157,334.1891 TRAC |
0.5857 USDT |
0.5662 USDT |
0.5886 USDT |
0.5729 USDT |
| 2024-08-24 |
0.5935 USDT |
157,287.5467 TRAC |
0.5917 USDT |
0.5782 USDT |
0.6084 USDT |
0.5854 USDT |
| 2024-08-23 |
0.5713 USDT |
641,381.1211 TRAC |
0.5377 USDT |
0.5373 USDT |
0.5974 USDT |
0.5970 USDT |
| 2024-08-22 |
0.5337 USDT |
121,542.3364 TRAC |
0.5277 USDT |
0.5192 USDT |
0.5428 USDT |
0.5351 USDT |
| 2024-08-21 |
0.4993 USDT |
110,602.5221 TRAC |
0.4973 USDT |
0.4932 USDT |
0.5109 USDT |
0.5087 USDT |
| 2024-08-20 |
0.4991 USDT |
164,753.6660 TRAC |
0.4971 USDT |
0.4880 USDT |
0.5107 USDT |
0.4920 USDT |
| 2024-08-19 |
0.4977 USDT |
274,767.3596 TRAC |
0.5149 USDT |
0.4875 USDT |
0.5214 USDT |
0.4933 USDT |
| 2024-08-18 |
0.5232 USDT |
145,238.8552 TRAC |
0.5093 USDT |
0.5093 USDT |
0.5347 USDT |
0.5223 USDT |
| 2024-08-17 |
0.5250 USDT |
140,450.5484 TRAC |
0.5394 USDT |
0.5074 USDT |
0.5396 USDT |
0.5088 USDT |
| 2024-08-16 |
0.5458 USDT |
466,558.4772 TRAC |
0.5154 USDT |
0.5113 USDT |
0.5629 USDT |
0.5394 USDT |
| 2024-08-15 |
0.5294 USDT |
403,498.5924 TRAC |
0.5133 USDT |
0.5058 USDT |
0.5704 USDT |
0.5113 USDT |
| 2024-08-14 |
0.5145 USDT |
154,843.2817 TRAC |
0.5134 USDT |
0.5011 USDT |
0.5273 USDT |
0.5126 USDT |
| 2024-08-13 |
0.4988 USDT |
124,801.3730 TRAC |
0.5032 USDT |
0.4875 USDT |
0.5179 USDT |
0.5093 USDT |
| 2024-08-12 |
0.4954 USDT |
287,397.8595 TRAC |
0.4922 USDT |
0.4768 USDT |
0.5137 USDT |
0.4965 USDT |
| 2024-08-11 |
0.5095 USDT |
234,564.7314 TRAC |
0.5284 USDT |
0.4760 USDT |
0.5403 USDT |
0.4920 USDT |
| 2024-08-10 |
0.5331 USDT |
106,017.1214 TRAC |
0.5299 USDT |
0.5199 USDT |
0.5422 USDT |
0.5404 USDT |
| 2024-08-09 |
0.5341 USDT |
167,938.4620 TRAC |
0.5452 USDT |
0.5217 USDT |
0.5476 USDT |
0.5283 USDT |
| 2024-08-08 |
0.5084 USDT |
288,517.1945 TRAC |
0.4713 USDT |
0.4694 USDT |
0.5299 USDT |
0.5297 USDT |
| 2024-08-07 |
0.5005 USDT |
284,897.9193 TRAC |
0.5089 USDT |
0.4711 USDT |
0.5262 USDT |
0.4768 USDT |
| 2024-08-06 |
0.5190 USDT |
361,599.3222 TRAC |
0.4912 USDT |
0.4908 USDT |
0.5847 USDT |
0.4991 USDT |
| 2024-08-05 |
0.4798 USDT |
1,102,081.1150 TRAC |
0.5603 USDT |
0.4369 USDT |
0.5647 USDT |
0.5014 USDT |
| 2024-08-04 |
0.5633 USDT |
265,889.0691 TRAC |
0.5959 USDT |
0.5279 USDT |
0.6061 USDT |
0.5486 USDT |
| 2024-08-03 |
0.6125 USDT |
181,254.8404 TRAC |
0.6195 USDT |
0.5989 USDT |
0.6375 USDT |
0.6032 USDT |
| 2024-08-02 |
0.6536 USDT |
277,827.7564 TRAC |
0.6940 USDT |
0.6200 USDT |
0.6975 USDT |
0.6232 USDT |
| 2024-08-01 |
0.6419 USDT |
211,605.0576 TRAC |
0.6695 USDT |
0.6162 USDT |
0.6705 USDT |
0.6252 USDT |
| 2024-07-31 |
0.6926 USDT |
189,804.0369 TRAC |
0.6721 USDT |
0.6671 USDT |
0.7331 USDT |
0.6672 USDT |
| 2024-07-30 |
0.6757 USDT |
116,001.0014 TRAC |
0.6814 USDT |
0.6703 USDT |
0.6883 USDT |
0.6800 USDT |
| 2024-07-29 |
0.7053 USDT |
140,308.3270 TRAC |
0.6899 USDT |
0.6809 USDT |
0.7200 USDT |
0.6873 USDT |
| 2024-07-28 |
0.6992 USDT |
103,437.3219 TRAC |
0.7179 USDT |
0.6859 USDT |
0.7181 USDT |
0.6894 USDT |
| 2024-07-27 |
0.7317 USDT |
144,709.5178 TRAC |
0.7470 USDT |
0.7110 USDT |
0.7498 USDT |
0.7190 USDT |
| 2024-07-26 |
0.6880 USDT |
135,641.0456 TRAC |
0.6704 USDT |
0.6703 USDT |
0.6994 USDT |
0.6791 USDT |
| 2024-07-25 |
0.6690 USDT |
310,943.9570 TRAC |
0.6570 USDT |
0.6402 USDT |
0.6940 USDT |
0.6680 USDT |
| 2024-07-24 |
0.7030 USDT |
156,902.6249 TRAC |
0.7108 USDT |
0.6737 USDT |
0.7244 USDT |
0.6816 USDT |
| 2024-07-23 |
0.7345 USDT |
229,611.0108 TRAC |
0.7565 USDT |
0.7076 USDT |
0.7679 USDT |
0.7188 USDT |
| 2024-07-22 |
0.7693 USDT |
578,358.3901 TRAC |
0.7866 USDT |
0.7348 USDT |
0.7968 USDT |
0.7560 USDT |
| 2024-07-21 |
0.7595 USDT |
547,789.9722 TRAC |
0.6536 USDT |
0.6457 USDT |
0.8499 USDT |
0.7511 USDT |
| 2024-07-20 |
0.6609 USDT |
99,530.8366 TRAC |
0.6727 USDT |
0.6478 USDT |
0.6750 USDT |
0.6553 USDT |
| 2024-07-19 |
0.6650 USDT |
217,918.8670 TRAC |
0.6421 USDT |
0.6249 USDT |
0.6901 USDT |
0.6675 USDT |
| 2024-07-18 |
0.6532 USDT |
121,312.1097 TRAC |
0.6605 USDT |
0.6367 USDT |
0.6652 USDT |
0.6437 USDT |
| 2024-07-17 |
0.6754 USDT |
234,066.3948 TRAC |
0.6688 USDT |
0.6556 USDT |
0.6914 USDT |
0.6637 USDT |
| 2024-07-16 |
0.6789 USDT |
174,388.4546 TRAC |
0.7052 USDT |
0.6634 USDT |
0.7082 USDT |
0.6850 USDT |
| 2024-07-15 |
0.6853 USDT |
106,999.0621 TRAC |
0.6781 USDT |
0.6741 USDT |
0.6999 USDT |
0.6911 USDT |
| 2024-07-14 |
0.6691 USDT |
41,140.1220 TRAC |
0.6674 USDT |
0.6600 USDT |
0.6763 USDT |
0.6733 USDT |
| 2024-07-13 |
0.6433 USDT |
92,771.3821 TRAC |
0.6456 USDT |
0.6305 USDT |
0.6615 USDT |
0.6597 USDT |
| 2024-07-12 |
0.6432 USDT |
97,769.6614 TRAC |
0.6505 USDT |
0.6328 USDT |
0.6566 USDT |
0.6463 USDT |
| 2024-07-11 |
0.6496 USDT |
260,286.1317 TRAC |
0.6497 USDT |
0.6285 USDT |
0.6697 USDT |
0.6491 USDT |
| 2024-07-10 |
0.6449 USDT |
308,507.2232 TRAC |
0.6499 USDT |
0.6240 USDT |
0.6627 USDT |
0.6290 USDT |
| 2024-07-09 |
0.6612 USDT |
152,944.0722 TRAC |
0.6531 USDT |
0.6390 USDT |
0.6822 USDT |
0.6509 USDT |
| 2024-07-08 |
0.6628 USDT |
185,248.6903 TRAC |
0.6508 USDT |
0.6307 USDT |
0.6976 USDT |
0.6616 USDT |
| 2024-07-07 |
0.6772 USDT |
54,123.6404 TRAC |
0.6837 USDT |
0.6570 USDT |
0.6912 USDT |
0.6759 USDT |