Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.6655 USDT |
154,948.0429 TRAC |
0.6515 USDT |
0.6430 USDT |
0.6898 USDT |
0.6868 USDT |
| 2024-07-05 |
0.6191 USDT |
486,558.3862 TRAC |
0.6412 USDT |
0.5462 USDT |
0.6634 USDT |
0.6582 USDT |
| 2024-07-04 |
0.6748 USDT |
239,127.6956 TRAC |
0.7297 USDT |
0.6407 USDT |
0.7337 USDT |
0.6430 USDT |
| 2024-07-03 |
0.7499 USDT |
165,676.3045 TRAC |
0.7942 USDT |
0.7183 USDT |
0.7980 USDT |
0.7269 USDT |
| 2024-07-02 |
0.8022 USDT |
199,179.6139 TRAC |
0.8181 USDT |
0.7900 USDT |
0.8202 USDT |
0.7967 USDT |
| 2024-07-01 |
0.8089 USDT |
183,939.6597 TRAC |
0.7971 USDT |
0.7933 USDT |
0.8245 USDT |
0.8145 USDT |
| 2024-06-30 |
0.7334 USDT |
79,874.3697 TRAC |
0.7417 USDT |
0.7186 USDT |
0.7431 USDT |
0.7422 USDT |
| 2024-06-29 |
0.7643 USDT |
80,512.4160 TRAC |
0.7539 USDT |
0.7493 USDT |
0.7753 USDT |
0.7613 USDT |
| 2024-06-28 |
0.7692 USDT |
141,937.3679 TRAC |
0.7890 USDT |
0.7568 USDT |
0.7905 USDT |
0.7629 USDT |
| 2024-06-27 |
0.7470 USDT |
234,062.4685 TRAC |
0.6801 USDT |
0.6801 USDT |
0.7920 USDT |
0.7919 USDT |
| 2024-06-26 |
0.7099 USDT |
268,779.0537 TRAC |
0.7254 USDT |
0.6857 USDT |
0.7444 USDT |
0.6876 USDT |
| 2024-06-25 |
0.7044 USDT |
213,976.5543 TRAC |
0.6646 USDT |
0.6617 USDT |
0.7348 USDT |
0.7250 USDT |
| 2024-06-24 |
0.6336 USDT |
158,336.8519 TRAC |
0.6547 USDT |
0.6148 USDT |
0.6633 USDT |
0.6600 USDT |
| 2024-06-23 |
0.6771 USDT |
311,467.4709 TRAC |
0.6819 USDT |
0.6434 USDT |
0.7139 USDT |
0.6550 USDT |
| 2024-06-22 |
0.6620 USDT |
338,044.3345 TRAC |
0.6330 USDT |
0.6252 USDT |
0.7174 USDT |
0.6489 USDT |
| 2024-06-21 |
0.6364 USDT |
216,817.1786 TRAC |
0.6385 USDT |
0.6219 USDT |
0.6575 USDT |
0.6390 USDT |
| 2024-06-20 |
0.6765 USDT |
251,399.2171 TRAC |
0.6511 USDT |
0.6434 USDT |
0.7088 USDT |
0.6585 USDT |
| 2024-06-19 |
0.6513 USDT |
196,338.7200 TRAC |
0.6479 USDT |
0.6219 USDT |
0.6773 USDT |
0.6497 USDT |
| 2024-06-18 |
0.6525 USDT |
485,187.9577 TRAC |
0.6937 USDT |
0.6209 USDT |
0.6950 USDT |
0.6369 USDT |
| 2024-06-17 |
0.7060 USDT |
331,154.3180 TRAC |
0.7726 USDT |
0.6813 USDT |
0.7772 USDT |
0.7036 USDT |
| 2024-06-16 |
0.7593 USDT |
61,854.9003 TRAC |
0.7499 USDT |
0.7440 USDT |
0.7796 USDT |
0.7628 USDT |
| 2024-06-15 |
0.7535 USDT |
65,770.9097 TRAC |
0.7540 USDT |
0.7460 USDT |
0.7651 USDT |
0.7596 USDT |
| 2024-06-14 |
0.7812 USDT |
102,778.6220 TRAC |
0.8010 USDT |
0.7430 USDT |
0.8109 USDT |
0.7499 USDT |
| 2024-06-13 |
0.7808 USDT |
156,769.9029 TRAC |
0.7816 USDT |
0.7628 USDT |
0.8169 USDT |
0.7907 USDT |
| 2024-06-12 |
0.8066 USDT |
210,913.0736 TRAC |
0.7821 USDT |
0.7637 USDT |
0.8288 USDT |
0.7776 USDT |
| 2024-06-11 |
0.7838 USDT |
178,336.9755 TRAC |
0.8056 USDT |
0.7599 USDT |
0.8083 USDT |
0.7888 USDT |
| 2024-06-10 |
0.8547 USDT |
79,694.5331 TRAC |
0.8801 USDT |
0.8317 USDT |
0.8806 USDT |
0.8329 USDT |
| 2024-06-09 |
0.8523 USDT |
148,247.5982 TRAC |
0.8574 USDT |
0.8385 USDT |
0.8669 USDT |
0.8634 USDT |
| 2024-06-08 |
0.8517 USDT |
192,022.5643 TRAC |
0.8256 USDT |
0.8232 USDT |
0.8668 USDT |
0.8532 USDT |
| 2024-06-07 |
0.8510 USDT |
259,842.3627 TRAC |
0.8792 USDT |
0.8110 USDT |
0.8836 USDT |
0.8268 USDT |
| 2024-06-06 |
0.8847 USDT |
192,446.3098 TRAC |
0.8745 USDT |
0.8699 USDT |
0.9019 USDT |
0.8782 USDT |
| 2024-06-05 |
0.8816 USDT |
231,547.0136 TRAC |
0.8900 USDT |
0.8604 USDT |
0.9024 USDT |
0.8789 USDT |
| 2024-06-04 |
0.8649 USDT |
157,892.9585 TRAC |
0.8367 USDT |
0.8356 USDT |
0.8983 USDT |
0.8826 USDT |
| 2024-06-03 |
0.8553 USDT |
164,041.5832 TRAC |
0.8494 USDT |
0.8410 USDT |
0.8711 USDT |
0.8477 USDT |
| 2024-06-02 |
0.8774 USDT |
123,599.6220 TRAC |
0.8789 USDT |
0.8491 USDT |
0.8925 USDT |
0.8515 USDT |
| 2024-06-01 |
0.8483 USDT |
113,635.1340 TRAC |
0.8464 USDT |
0.8380 USDT |
0.8795 USDT |
0.8757 USDT |
| 2024-05-31 |
0.8660 USDT |
125,146.3806 TRAC |
0.8618 USDT |
0.8451 USDT |
0.8903 USDT |
0.8556 USDT |
| 2024-05-30 |
0.8532 USDT |
361,620.6518 TRAC |
0.8395 USDT |
0.8000 USDT |
0.9152 USDT |
0.8551 USDT |
| 2024-05-29 |
0.8749 USDT |
279,727.4939 TRAC |
0.9083 USDT |
0.8297 USDT |
0.9169 USDT |
0.8456 USDT |
| 2024-05-28 |
0.9358 USDT |
109,510.4755 TRAC |
0.9563 USDT |
0.9124 USDT |
0.9597 USDT |
0.9212 USDT |
| 2024-05-27 |
0.9503 USDT |
200,049.7991 TRAC |
0.9798 USDT |
0.9242 USDT |
0.9899 USDT |
0.9516 USDT |
| 2024-05-26 |
0.9696 USDT |
153,964.1396 TRAC |
0.9427 USDT |
0.9414 USDT |
0.9945 USDT |
0.9820 USDT |
| 2024-05-25 |
0.9196 USDT |
193,803.7217 TRAC |
0.9174 USDT |
0.9066 USDT |
0.9351 USDT |
0.9305 USDT |
| 2024-05-24 |
0.9232 USDT |
184,897.5952 TRAC |
0.9559 USDT |
0.9010 USDT |
0.9704 USDT |
0.9144 USDT |
| 2024-05-23 |
0.9839 USDT |
344,610.1075 TRAC |
0.9803 USDT |
0.9184 USDT |
1.0456 USDT |
0.9747 USDT |
| 2024-05-22 |
0.9646 USDT |
328,360.2305 TRAC |
0.9343 USDT |
0.9214 USDT |
0.9855 USDT |
0.9851 USDT |
| 2024-05-21 |
0.9332 USDT |
515,920.0335 TRAC |
0.9165 USDT |
0.8979 USDT |
0.9802 USDT |
0.9343 USDT |
| 2024-05-20 |
0.8487 USDT |
229,706.4641 TRAC |
0.8530 USDT |
0.8278 USDT |
0.9133 USDT |
0.9024 USDT |
| 2024-05-19 |
0.8779 USDT |
75,289.4127 TRAC |
0.9072 USDT |
0.8510 USDT |
0.9112 USDT |
0.8522 USDT |
| 2024-05-18 |
0.8754 USDT |
173,779.8470 TRAC |
0.8738 USDT |
0.8390 USDT |
0.9053 USDT |
0.9021 USDT |