Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.8816 USDT |
231,547.0136 TRAC |
0.8900 USDT |
0.8604 USDT |
0.9024 USDT |
0.8789 USDT |
| 2024-06-04 |
0.8649 USDT |
157,892.9585 TRAC |
0.8367 USDT |
0.8356 USDT |
0.8983 USDT |
0.8826 USDT |
| 2024-06-03 |
0.8553 USDT |
164,041.5832 TRAC |
0.8494 USDT |
0.8410 USDT |
0.8711 USDT |
0.8477 USDT |
| 2024-06-02 |
0.8774 USDT |
123,599.6220 TRAC |
0.8789 USDT |
0.8491 USDT |
0.8925 USDT |
0.8515 USDT |
| 2024-06-01 |
0.8483 USDT |
113,635.1340 TRAC |
0.8464 USDT |
0.8380 USDT |
0.8795 USDT |
0.8757 USDT |
| 2024-05-31 |
0.8660 USDT |
125,146.3806 TRAC |
0.8618 USDT |
0.8451 USDT |
0.8903 USDT |
0.8556 USDT |
| 2024-05-30 |
0.8532 USDT |
361,620.6518 TRAC |
0.8395 USDT |
0.8000 USDT |
0.9152 USDT |
0.8551 USDT |
| 2024-05-29 |
0.8749 USDT |
279,727.4939 TRAC |
0.9083 USDT |
0.8297 USDT |
0.9169 USDT |
0.8456 USDT |
| 2024-05-28 |
0.9358 USDT |
109,510.4755 TRAC |
0.9563 USDT |
0.9124 USDT |
0.9597 USDT |
0.9212 USDT |
| 2024-05-27 |
0.9503 USDT |
200,049.7991 TRAC |
0.9798 USDT |
0.9242 USDT |
0.9899 USDT |
0.9516 USDT |
| 2024-05-26 |
0.9696 USDT |
153,964.1396 TRAC |
0.9427 USDT |
0.9414 USDT |
0.9945 USDT |
0.9820 USDT |
| 2024-05-25 |
0.9196 USDT |
193,803.7217 TRAC |
0.9174 USDT |
0.9066 USDT |
0.9351 USDT |
0.9305 USDT |
| 2024-05-24 |
0.9232 USDT |
184,897.5952 TRAC |
0.9559 USDT |
0.9010 USDT |
0.9704 USDT |
0.9144 USDT |
| 2024-05-23 |
0.9839 USDT |
344,610.1075 TRAC |
0.9803 USDT |
0.9184 USDT |
1.0456 USDT |
0.9747 USDT |
| 2024-05-22 |
0.9646 USDT |
328,360.2305 TRAC |
0.9343 USDT |
0.9214 USDT |
0.9855 USDT |
0.9851 USDT |
| 2024-05-21 |
0.9332 USDT |
515,920.0335 TRAC |
0.9165 USDT |
0.8979 USDT |
0.9802 USDT |
0.9343 USDT |
| 2024-05-20 |
0.8487 USDT |
229,706.4641 TRAC |
0.8530 USDT |
0.8278 USDT |
0.9133 USDT |
0.9024 USDT |
| 2024-05-19 |
0.8779 USDT |
75,289.4127 TRAC |
0.9072 USDT |
0.8510 USDT |
0.9112 USDT |
0.8522 USDT |
| 2024-05-18 |
0.8754 USDT |
173,779.8470 TRAC |
0.8738 USDT |
0.8390 USDT |
0.9053 USDT |
0.9021 USDT |
| 2024-05-17 |
0.8463 USDT |
253,611.8842 TRAC |
0.8313 USDT |
0.8166 USDT |
0.8716 USDT |
0.8211 USDT |
| 2024-05-16 |
0.8521 USDT |
168,558.2738 TRAC |
0.8639 USDT |
0.8175 USDT |
0.8871 USDT |
0.8277 USDT |
| 2024-05-15 |
0.8182 USDT |
306,280.5760 TRAC |
0.7632 USDT |
0.7595 USDT |
0.8539 USDT |
0.8489 USDT |
| 2024-05-14 |
0.7831 USDT |
237,676.7813 TRAC |
0.8263 USDT |
0.7610 USDT |
0.8299 USDT |
0.7689 USDT |
| 2024-05-13 |
0.8095 USDT |
249,537.6537 TRAC |
0.8189 USDT |
0.7838 USDT |
0.8448 USDT |
0.8256 USDT |
| 2024-05-12 |
0.8439 USDT |
90,491.8191 TRAC |
0.8486 USDT |
0.8339 USDT |
0.8519 USDT |
0.8376 USDT |
| 2024-05-11 |
0.8475 USDT |
115,165.0982 TRAC |
0.8502 USDT |
0.8363 USDT |
0.8620 USDT |
0.8491 USDT |
| 2024-05-10 |
0.8711 USDT |
290,790.5264 TRAC |
0.9101 USDT |
0.8424 USDT |
0.9208 USDT |
0.8597 USDT |
| 2024-05-09 |
0.8774 USDT |
335,955.1335 TRAC |
0.8475 USDT |
0.8416 USDT |
0.9209 USDT |
0.9108 USDT |
| 2024-05-08 |
0.8415 USDT |
305,739.3802 TRAC |
0.8660 USDT |
0.8172 USDT |
0.8680 USDT |
0.8440 USDT |
| 2024-05-07 |
0.8905 USDT |
116,749.5714 TRAC |
0.8846 USDT |
0.8635 USDT |
0.9073 USDT |
0.8683 USDT |
| 2024-05-06 |
0.9280 USDT |
188,418.8774 TRAC |
0.9261 USDT |
0.8920 USDT |
0.9640 USDT |
0.8972 USDT |
| 2024-05-05 |
0.9127 USDT |
141,185.8986 TRAC |
0.9032 USDT |
0.8848 USDT |
0.9287 USDT |
0.9217 USDT |
| 2024-05-04 |
0.9166 USDT |
154,690.9729 TRAC |
0.9285 USDT |
0.8958 USDT |
0.9314 USDT |
0.8959 USDT |
| 2024-05-03 |
0.8738 USDT |
147,815.2860 TRAC |
0.8348 USDT |
0.8320 USDT |
0.9180 USDT |
0.9094 USDT |
| 2024-05-02 |
0.8261 USDT |
370,647.4461 TRAC |
0.7835 USDT |
0.7587 USDT |
0.8684 USDT |
0.8357 USDT |
| 2024-05-01 |
0.7165 USDT |
580,968.1323 TRAC |
0.7697 USDT |
0.6551 USDT |
0.8019 USDT |
0.7938 USDT |
| 2024-04-30 |
0.7828 USDT |
539,476.3507 TRAC |
0.8485 USDT |
0.7305 USDT |
0.8561 USDT |
0.7407 USDT |
| 2024-04-29 |
0.8495 USDT |
184,402.7186 TRAC |
0.8593 USDT |
0.8297 USDT |
0.8668 USDT |
0.8364 USDT |
| 2024-04-28 |
0.8871 USDT |
272,199.9273 TRAC |
0.9091 USDT |
0.8584 USDT |
0.9152 USDT |
0.8775 USDT |
| 2024-04-27 |
0.9047 USDT |
103,293.0091 TRAC |
0.9239 USDT |
0.8844 USDT |
0.9285 USDT |
0.9027 USDT |
| 2024-04-26 |
0.9363 USDT |
133,024.1150 TRAC |
0.9595 USDT |
0.9272 USDT |
0.9602 USDT |
0.9352 USDT |
| 2024-04-25 |
0.9422 USDT |
245,411.2570 TRAC |
0.9500 USDT |
0.9205 USDT |
0.9729 USDT |
0.9595 USDT |
| 2024-04-24 |
0.9820 USDT |
154,421.7340 TRAC |
0.9600 USDT |
0.9546 USDT |
1.0068 USDT |
0.9605 USDT |
| 2024-04-23 |
0.9636 USDT |
158,529.0904 TRAC |
0.9813 USDT |
0.9516 USDT |
0.9857 USDT |
0.9593 USDT |
| 2024-04-22 |
0.9894 USDT |
149,958.0786 TRAC |
0.9789 USDT |
0.9711 USDT |
1.0048 USDT |
0.9853 USDT |
| 2024-04-21 |
0.9679 USDT |
248,700.2005 TRAC |
0.9714 USDT |
0.9312 USDT |
0.9832 USDT |
0.9693 USDT |
| 2024-04-20 |
0.9411 USDT |
308,956.3906 TRAC |
0.9223 USDT |
0.9165 USDT |
0.9716 USDT |
0.9675 USDT |
| 2024-04-19 |
0.9108 USDT |
562,822.6289 TRAC |
0.9370 USDT |
0.8573 USDT |
0.9417 USDT |
0.9264 USDT |
| 2024-04-18 |
0.9115 USDT |
684,056.3904 TRAC |
0.8931 USDT |
0.8765 USDT |
0.9516 USDT |
0.9360 USDT |
| 2024-04-17 |
0.9000 USDT |
581,135.0701 TRAC |
0.9255 USDT |
0.8674 USDT |
0.9433 USDT |
0.8981 USDT |