Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.9000 USDT |
581,135.0701 TRAC |
0.9255 USDT |
0.8674 USDT |
0.9433 USDT |
0.8981 USDT |
| 2024-04-16 |
0.9225 USDT |
751,168.8391 TRAC |
0.9367 USDT |
0.8891 USDT |
0.9636 USDT |
0.9259 USDT |
| 2024-04-15 |
0.9780 USDT |
423,870.5796 TRAC |
0.9775 USDT |
0.9200 USDT |
1.0352 USDT |
0.9260 USDT |
| 2024-04-14 |
0.9350 USDT |
384,149.6807 TRAC |
0.9160 USDT |
0.9000 USDT |
0.9736 USDT |
0.9446 USDT |
| 2024-04-13 |
0.9263 USDT |
533,985.7829 TRAC |
0.9692 USDT |
0.8379 USDT |
1.0035 USDT |
0.8601 USDT |
| 2024-04-12 |
0.9976 USDT |
588,867.7698 TRAC |
1.0540 USDT |
0.9268 USDT |
1.0646 USDT |
0.9783 USDT |
| 2024-04-11 |
1.1131 USDT |
744,883.3365 TRAC |
1.1485 USDT |
1.0387 USDT |
1.1588 USDT |
1.0738 USDT |
| 2024-04-10 |
1.1258 USDT |
729,900.7590 TRAC |
1.1583 USDT |
1.0810 USDT |
1.1776 USDT |
1.1444 USDT |
| 2024-04-09 |
1.1239 USDT |
506,982.0926 TRAC |
1.1812 USDT |
1.0690 USDT |
1.2018 USDT |
1.1250 USDT |
| 2024-04-08 |
1.1200 USDT |
137,982.7055 TRAC |
1.0869 USDT |
1.0749 USDT |
1.1550 USDT |
1.1513 USDT |
| 2024-04-07 |
1.0841 USDT |
199,877.7221 TRAC |
1.0603 USDT |
1.0469 USDT |
1.1162 USDT |
1.0791 USDT |
| 2024-04-06 |
1.0233 USDT |
144,563.1455 TRAC |
1.0110 USDT |
1.0045 USDT |
1.0418 USDT |
1.0317 USDT |
| 2024-04-05 |
1.0126 USDT |
296,376.0047 TRAC |
1.0308 USDT |
0.9900 USDT |
1.0369 USDT |
1.0115 USDT |
| 2024-04-04 |
1.0088 USDT |
641,902.3879 TRAC |
1.0100 USDT |
0.9691 USDT |
1.0841 USDT |
1.0739 USDT |
| 2024-04-03 |
1.0465 USDT |
500,237.9132 TRAC |
1.0220 USDT |
1.0120 USDT |
1.0916 USDT |
1.0315 USDT |
| 2024-04-02 |
1.0407 USDT |
324,108.2263 TRAC |
1.0910 USDT |
1.0151 USDT |
1.0937 USDT |
1.0816 USDT |
| 2024-04-01 |
1.1255 USDT |
270,198.6840 TRAC |
1.1728 USDT |
1.0583 USDT |
1.1737 USDT |
1.0900 USDT |
| 2024-03-31 |
1.1507 USDT |
261,700.4515 TRAC |
1.2079 USDT |
1.1086 USDT |
1.2094 USDT |
1.1605 USDT |
| 2024-03-30 |
1.2153 USDT |
229,576.4258 TRAC |
1.2203 USDT |
1.1922 USDT |
1.2367 USDT |
1.2094 USDT |
| 2024-03-29 |
1.2423 USDT |
210,762.7029 TRAC |
1.2376 USDT |
1.1813 USDT |
1.2900 USDT |
1.1957 USDT |
| 2024-03-28 |
1.1916 USDT |
325,560.3538 TRAC |
1.1722 USDT |
1.1671 USDT |
1.2389 USDT |
1.2365 USDT |
| 2024-03-27 |
1.2122 USDT |
417,407.2406 TRAC |
1.1856 USDT |
1.1681 USDT |
1.2810 USDT |
1.1786 USDT |
| 2024-03-26 |
1.2442 USDT |
622,556.2097 TRAC |
1.2577 USDT |
1.1595 USDT |
1.3226 USDT |
1.1802 USDT |
| 2024-03-25 |
1.2596 USDT |
524,836.5633 TRAC |
1.2115 USDT |
1.2095 USDT |
1.3000 USDT |
1.2549 USDT |
| 2024-03-24 |
1.1834 USDT |
170,136.4394 TRAC |
1.1867 USDT |
1.1617 USDT |
1.2033 USDT |
1.1933 USDT |
| 2024-03-23 |
1.1651 USDT |
193,150.4553 TRAC |
1.1452 USDT |
1.1407 USDT |
1.1912 USDT |
1.1851 USDT |
| 2024-03-22 |
1.2221 USDT |
356,679.4691 TRAC |
1.2334 USDT |
1.1385 USDT |
1.2845 USDT |
1.1385 USDT |
| 2024-03-21 |
1.1981 USDT |
643,987.3476 TRAC |
1.1837 USDT |
1.1000 USDT |
1.2491 USDT |
1.2151 USDT |
| 2024-03-20 |
1.1022 USDT |
516,359.2234 TRAC |
1.0565 USDT |
1.0200 USDT |
1.1909 USDT |
1.1844 USDT |
| 2024-03-19 |
1.0605 USDT |
592,698.5251 TRAC |
1.1448 USDT |
1.0101 USDT |
1.1612 USDT |
1.0848 USDT |
| 2024-03-18 |
1.1876 USDT |
227,213.3354 TRAC |
1.2587 USDT |
1.1192 USDT |
1.2590 USDT |
1.1340 USDT |
| 2024-03-17 |
1.1885 USDT |
341,522.7065 TRAC |
1.1061 USDT |
1.0900 USDT |
1.2836 USDT |
1.2455 USDT |
| 2024-03-16 |
1.2188 USDT |
319,946.6304 TRAC |
1.1981 USDT |
1.1210 USDT |
1.2853 USDT |
1.1214 USDT |
| 2024-03-15 |
1.1438 USDT |
522,253.0368 TRAC |
1.2528 USDT |
1.0800 USDT |
1.2612 USDT |
1.1534 USDT |
| 2024-03-14 |
1.2225 USDT |
386,131.2676 TRAC |
1.2600 USDT |
1.1810 USDT |
1.2681 USDT |
1.2500 USDT |
| 2024-03-13 |
1.3053 USDT |
328,962.9045 TRAC |
1.2898 USDT |
1.2421 USDT |
1.3428 USDT |
1.2629 USDT |
| 2024-03-12 |
1.3055 USDT |
596,278.9186 TRAC |
1.3955 USDT |
1.2052 USDT |
1.4190 USDT |
1.2818 USDT |
| 2024-03-11 |
1.4221 USDT |
322,840.5396 TRAC |
1.4160 USDT |
1.3685 USDT |
1.4678 USDT |
1.4005 USDT |
| 2024-03-10 |
1.4533 USDT |
489,651.6038 TRAC |
1.4921 USDT |
1.3823 USDT |
1.5218 USDT |
1.4262 USDT |
| 2024-03-09 |
1.4908 USDT |
692,832.5671 TRAC |
1.4262 USDT |
1.4239 USDT |
1.5460 USDT |
1.5035 USDT |
| 2024-03-08 |
1.3951 USDT |
854,230.4640 TRAC |
1.4205 USDT |
1.3401 USDT |
1.4500 USDT |
1.4065 USDT |
| 2024-03-07 |
1.4371 USDT |
1,147,573.4532 TRAC |
1.4454 USDT |
1.3249 USDT |
1.5400 USDT |
1.4264 USDT |
| 2024-03-06 |
1.3373 USDT |
1,338,179.1999 TRAC |
1.1896 USDT |
1.1881 USDT |
1.5165 USDT |
1.4007 USDT |
| 2024-03-05 |
1.2636 USDT |
836,774.0961 TRAC |
1.2554 USDT |
1.1790 USDT |
1.3095 USDT |
1.1916 USDT |
| 2024-03-04 |
1.3128 USDT |
791,383.3337 TRAC |
1.2541 USDT |
1.2109 USDT |
1.4124 USDT |
1.2543 USDT |
| 2024-03-03 |
1.2307 USDT |
571,390.4608 TRAC |
1.2719 USDT |
1.1796 USDT |
1.2885 USDT |
1.2590 USDT |
| 2024-03-02 |
1.2504 USDT |
534,146.0361 TRAC |
1.2320 USDT |
1.1810 USDT |
1.3000 USDT |
1.2601 USDT |
| 2024-03-01 |
1.1491 USDT |
885,469.1943 TRAC |
1.0162 USDT |
1.0059 USDT |
1.2555 USDT |
1.2273 USDT |
| 2024-02-29 |
1.0524 USDT |
371,406.7052 TRAC |
1.0694 USDT |
1.0177 USDT |
1.0810 USDT |
1.0262 USDT |
| 2024-02-28 |
1.0529 USDT |
506,088.3620 TRAC |
1.0361 USDT |
0.9940 USDT |
1.1073 USDT |
1.0514 USDT |