Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.1916 USDT |
325,560.3538 TRAC |
1.1722 USDT |
1.1671 USDT |
1.2389 USDT |
1.2365 USDT |
| 2024-03-27 |
1.2122 USDT |
417,407.2406 TRAC |
1.1856 USDT |
1.1681 USDT |
1.2810 USDT |
1.1786 USDT |
| 2024-03-26 |
1.2442 USDT |
622,556.2097 TRAC |
1.2577 USDT |
1.1595 USDT |
1.3226 USDT |
1.1802 USDT |
| 2024-03-25 |
1.2596 USDT |
524,836.5633 TRAC |
1.2115 USDT |
1.2095 USDT |
1.3000 USDT |
1.2549 USDT |
| 2024-03-24 |
1.1834 USDT |
170,136.4394 TRAC |
1.1867 USDT |
1.1617 USDT |
1.2033 USDT |
1.1933 USDT |
| 2024-03-23 |
1.1651 USDT |
193,150.4553 TRAC |
1.1452 USDT |
1.1407 USDT |
1.1912 USDT |
1.1851 USDT |
| 2024-03-22 |
1.2221 USDT |
356,679.4691 TRAC |
1.2334 USDT |
1.1385 USDT |
1.2845 USDT |
1.1385 USDT |
| 2024-03-21 |
1.1981 USDT |
643,987.3476 TRAC |
1.1837 USDT |
1.1000 USDT |
1.2491 USDT |
1.2151 USDT |
| 2024-03-20 |
1.1022 USDT |
516,359.2234 TRAC |
1.0565 USDT |
1.0200 USDT |
1.1909 USDT |
1.1844 USDT |
| 2024-03-19 |
1.0605 USDT |
592,698.5251 TRAC |
1.1448 USDT |
1.0101 USDT |
1.1612 USDT |
1.0848 USDT |
| 2024-03-18 |
1.1876 USDT |
227,213.3354 TRAC |
1.2587 USDT |
1.1192 USDT |
1.2590 USDT |
1.1340 USDT |
| 2024-03-17 |
1.1885 USDT |
341,522.7065 TRAC |
1.1061 USDT |
1.0900 USDT |
1.2836 USDT |
1.2455 USDT |
| 2024-03-16 |
1.2188 USDT |
319,946.6304 TRAC |
1.1981 USDT |
1.1210 USDT |
1.2853 USDT |
1.1214 USDT |
| 2024-03-15 |
1.1438 USDT |
522,253.0368 TRAC |
1.2528 USDT |
1.0800 USDT |
1.2612 USDT |
1.1534 USDT |
| 2024-03-14 |
1.2225 USDT |
386,131.2676 TRAC |
1.2600 USDT |
1.1810 USDT |
1.2681 USDT |
1.2500 USDT |
| 2024-03-13 |
1.3053 USDT |
328,962.9045 TRAC |
1.2898 USDT |
1.2421 USDT |
1.3428 USDT |
1.2629 USDT |
| 2024-03-12 |
1.3055 USDT |
596,278.9186 TRAC |
1.3955 USDT |
1.2052 USDT |
1.4190 USDT |
1.2818 USDT |
| 2024-03-11 |
1.4221 USDT |
322,840.5396 TRAC |
1.4160 USDT |
1.3685 USDT |
1.4678 USDT |
1.4005 USDT |
| 2024-03-10 |
1.4533 USDT |
489,651.6038 TRAC |
1.4921 USDT |
1.3823 USDT |
1.5218 USDT |
1.4262 USDT |
| 2024-03-09 |
1.4908 USDT |
692,832.5671 TRAC |
1.4262 USDT |
1.4239 USDT |
1.5460 USDT |
1.5035 USDT |
| 2024-03-08 |
1.3951 USDT |
854,230.4640 TRAC |
1.4205 USDT |
1.3401 USDT |
1.4500 USDT |
1.4065 USDT |
| 2024-03-07 |
1.4371 USDT |
1,147,573.4532 TRAC |
1.4454 USDT |
1.3249 USDT |
1.5400 USDT |
1.4264 USDT |
| 2024-03-06 |
1.3373 USDT |
1,338,179.1999 TRAC |
1.1896 USDT |
1.1881 USDT |
1.5165 USDT |
1.4007 USDT |
| 2024-03-05 |
1.2636 USDT |
836,774.0961 TRAC |
1.2554 USDT |
1.1790 USDT |
1.3095 USDT |
1.1916 USDT |
| 2024-03-04 |
1.3128 USDT |
791,383.3337 TRAC |
1.2541 USDT |
1.2109 USDT |
1.4124 USDT |
1.2543 USDT |
| 2024-03-03 |
1.2307 USDT |
571,390.4608 TRAC |
1.2719 USDT |
1.1796 USDT |
1.2885 USDT |
1.2590 USDT |
| 2024-03-02 |
1.2504 USDT |
534,146.0361 TRAC |
1.2320 USDT |
1.1810 USDT |
1.3000 USDT |
1.2601 USDT |
| 2024-03-01 |
1.1491 USDT |
885,469.1943 TRAC |
1.0162 USDT |
1.0059 USDT |
1.2555 USDT |
1.2273 USDT |
| 2024-02-29 |
1.0524 USDT |
371,406.7052 TRAC |
1.0694 USDT |
1.0177 USDT |
1.0810 USDT |
1.0262 USDT |
| 2024-02-28 |
1.0529 USDT |
506,088.3620 TRAC |
1.0361 USDT |
0.9940 USDT |
1.1073 USDT |
1.0514 USDT |
| 2024-02-27 |
1.0610 USDT |
429,865.2440 TRAC |
1.0661 USDT |
1.0120 USDT |
1.1100 USDT |
1.0248 USDT |
| 2024-02-26 |
1.0320 USDT |
519,547.4188 TRAC |
1.0097 USDT |
0.9993 USDT |
1.0800 USDT |
1.0727 USDT |
| 2024-02-25 |
1.0089 USDT |
359,439.5558 TRAC |
1.0046 USDT |
0.9700 USDT |
1.0563 USDT |
1.0054 USDT |
| 2024-02-24 |
1.0073 USDT |
302,104.5734 TRAC |
1.0343 USDT |
0.9733 USDT |
1.0544 USDT |
1.0071 USDT |
| 2024-02-23 |
0.9969 USDT |
1,068,360.2577 TRAC |
0.9635 USDT |
0.8779 USDT |
1.0842 USDT |
1.0214 USDT |
| 2024-02-22 |
0.8846 USDT |
548,576.5945 TRAC |
0.8225 USDT |
0.8117 USDT |
0.9600 USDT |
0.9482 USDT |
| 2024-02-21 |
0.8185 USDT |
352,056.7922 TRAC |
0.8609 USDT |
0.7917 USDT |
0.8624 USDT |
0.7933 USDT |
| 2024-02-20 |
0.8371 USDT |
511,114.9311 TRAC |
0.8765 USDT |
0.7981 USDT |
0.8944 USDT |
0.8487 USDT |
| 2024-02-19 |
0.8500 USDT |
516,794.1048 TRAC |
0.8161 USDT |
0.8135 USDT |
0.8822 USDT |
0.8771 USDT |
| 2024-02-18 |
0.7926 USDT |
618,369.1651 TRAC |
0.7684 USDT |
0.7502 USDT |
0.8200 USDT |
0.8170 USDT |
| 2024-02-17 |
0.7635 USDT |
152,473.7687 TRAC |
0.7885 USDT |
0.7340 USDT |
0.7890 USDT |
0.7413 USDT |
| 2024-02-16 |
0.7622 USDT |
383,257.5200 TRAC |
0.7560 USDT |
0.7234 USDT |
0.8029 USDT |
0.7837 USDT |
| 2024-02-15 |
0.7644 USDT |
223,886.3326 TRAC |
0.7802 USDT |
0.7422 USDT |
0.7886 USDT |
0.7645 USDT |
| 2024-02-14 |
0.7691 USDT |
366,419.2169 TRAC |
0.7351 USDT |
0.7351 USDT |
0.8171 USDT |
0.7840 USDT |
| 2024-02-13 |
0.7405 USDT |
212,497.1493 TRAC |
0.7556 USDT |
0.7192 USDT |
0.7592 USDT |
0.7339 USDT |
| 2024-02-12 |
0.7384 USDT |
296,464.4582 TRAC |
0.7386 USDT |
0.7093 USDT |
0.7794 USDT |
0.7515 USDT |
| 2024-02-11 |
0.7176 USDT |
166,458.2797 TRAC |
0.7042 USDT |
0.7033 USDT |
0.7383 USDT |
0.7360 USDT |
| 2024-02-10 |
0.7095 USDT |
188,668.0632 TRAC |
0.7282 USDT |
0.6908 USDT |
0.7335 USDT |
0.7060 USDT |
| 2024-02-09 |
0.7258 USDT |
326,732.9951 TRAC |
0.6936 USDT |
0.6932 USDT |
0.7400 USDT |
0.7393 USDT |
| 2024-02-08 |
0.7176 USDT |
212,081.1157 TRAC |
0.7299 USDT |
0.6960 USDT |
0.7378 USDT |
0.6995 USDT |