Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.0320 USDT |
519,547.4188 TRAC |
1.0097 USDT |
0.9993 USDT |
1.0800 USDT |
1.0727 USDT |
| 2024-02-25 |
1.0089 USDT |
359,439.5558 TRAC |
1.0046 USDT |
0.9700 USDT |
1.0563 USDT |
1.0054 USDT |
| 2024-02-24 |
1.0073 USDT |
302,104.5734 TRAC |
1.0343 USDT |
0.9733 USDT |
1.0544 USDT |
1.0071 USDT |
| 2024-02-23 |
0.9969 USDT |
1,068,360.2577 TRAC |
0.9635 USDT |
0.8779 USDT |
1.0842 USDT |
1.0214 USDT |
| 2024-02-22 |
0.8846 USDT |
548,576.5945 TRAC |
0.8225 USDT |
0.8117 USDT |
0.9600 USDT |
0.9482 USDT |
| 2024-02-21 |
0.8185 USDT |
352,056.7922 TRAC |
0.8609 USDT |
0.7917 USDT |
0.8624 USDT |
0.7933 USDT |
| 2024-02-20 |
0.8371 USDT |
511,114.9311 TRAC |
0.8765 USDT |
0.7981 USDT |
0.8944 USDT |
0.8487 USDT |
| 2024-02-19 |
0.8500 USDT |
516,794.1048 TRAC |
0.8161 USDT |
0.8135 USDT |
0.8822 USDT |
0.8771 USDT |
| 2024-02-18 |
0.7926 USDT |
618,369.1651 TRAC |
0.7684 USDT |
0.7502 USDT |
0.8200 USDT |
0.8170 USDT |
| 2024-02-17 |
0.7635 USDT |
152,473.7687 TRAC |
0.7885 USDT |
0.7340 USDT |
0.7890 USDT |
0.7413 USDT |
| 2024-02-16 |
0.7622 USDT |
383,257.5200 TRAC |
0.7560 USDT |
0.7234 USDT |
0.8029 USDT |
0.7837 USDT |
| 2024-02-15 |
0.7644 USDT |
223,886.3326 TRAC |
0.7802 USDT |
0.7422 USDT |
0.7886 USDT |
0.7645 USDT |
| 2024-02-14 |
0.7691 USDT |
366,419.2169 TRAC |
0.7351 USDT |
0.7351 USDT |
0.8171 USDT |
0.7840 USDT |
| 2024-02-13 |
0.7405 USDT |
212,497.1493 TRAC |
0.7556 USDT |
0.7192 USDT |
0.7592 USDT |
0.7339 USDT |
| 2024-02-12 |
0.7384 USDT |
296,464.4582 TRAC |
0.7386 USDT |
0.7093 USDT |
0.7794 USDT |
0.7515 USDT |
| 2024-02-11 |
0.7176 USDT |
166,458.2797 TRAC |
0.7042 USDT |
0.7033 USDT |
0.7383 USDT |
0.7360 USDT |
| 2024-02-10 |
0.7095 USDT |
188,668.0632 TRAC |
0.7282 USDT |
0.6908 USDT |
0.7335 USDT |
0.7060 USDT |
| 2024-02-09 |
0.7258 USDT |
326,732.9951 TRAC |
0.6936 USDT |
0.6932 USDT |
0.7400 USDT |
0.7393 USDT |
| 2024-02-08 |
0.7176 USDT |
212,081.1157 TRAC |
0.7299 USDT |
0.6960 USDT |
0.7378 USDT |
0.6995 USDT |
| 2024-02-07 |
0.6964 USDT |
156,886.0425 TRAC |
0.6948 USDT |
0.6871 USDT |
0.7064 USDT |
0.6995 USDT |
| 2024-02-06 |
0.6633 USDT |
126,743.2803 TRAC |
0.6496 USDT |
0.6457 USDT |
0.6942 USDT |
0.6934 USDT |
| 2024-02-05 |
0.6520 USDT |
204,117.9840 TRAC |
0.6584 USDT |
0.6367 USDT |
0.6692 USDT |
0.6576 USDT |
| 2024-02-04 |
0.6662 USDT |
136,129.2103 TRAC |
0.6732 USDT |
0.6594 USDT |
0.6766 USDT |
0.6599 USDT |
| 2024-02-03 |
0.6955 USDT |
145,439.7621 TRAC |
0.7141 USDT |
0.6720 USDT |
0.7191 USDT |
0.6800 USDT |
| 2024-02-02 |
0.6729 USDT |
255,347.6580 TRAC |
0.6425 USDT |
0.6402 USDT |
0.7020 USDT |
0.6995 USDT |
| 2024-02-01 |
0.6666 USDT |
245,469.1990 TRAC |
0.6845 USDT |
0.6512 USDT |
0.6912 USDT |
0.6602 USDT |
| 2024-01-31 |
0.7049 USDT |
279,726.1027 TRAC |
0.6930 USDT |
0.6830 USDT |
0.7259 USDT |
0.6832 USDT |
| 2024-01-30 |
0.6593 USDT |
192,392.7750 TRAC |
0.6394 USDT |
0.6335 USDT |
0.6955 USDT |
0.6799 USDT |
| 2024-01-29 |
0.6357 USDT |
360,599.0223 TRAC |
0.6215 USDT |
0.6211 USDT |
0.6519 USDT |
0.6504 USDT |
| 2024-01-28 |
0.6282 USDT |
114,396.6729 TRAC |
0.6351 USDT |
0.6129 USDT |
0.6379 USDT |
0.6163 USDT |
| 2024-01-27 |
0.6505 USDT |
290,189.5860 TRAC |
0.6670 USDT |
0.6330 USDT |
0.6737 USDT |
0.6360 USDT |
| 2024-01-26 |
0.6349 USDT |
400,173.4154 TRAC |
0.6276 USDT |
0.6149 USDT |
0.6660 USDT |
0.6659 USDT |
| 2024-01-25 |
0.6138 USDT |
388,909.4766 TRAC |
0.5883 USDT |
0.5769 USDT |
0.6433 USDT |
0.6356 USDT |
| 2024-01-24 |
0.5679 USDT |
615,126.1338 TRAC |
0.5123 USDT |
0.5103 USDT |
0.6233 USDT |
0.5856 USDT |
| 2024-01-23 |
0.4764 USDT |
682,003.5428 TRAC |
0.5093 USDT |
0.4304 USDT |
0.5194 USDT |
0.4995 USDT |
| 2024-01-22 |
0.5386 USDT |
292,779.3637 TRAC |
0.5561 USDT |
0.5156 USDT |
0.5568 USDT |
0.5166 USDT |
| 2024-01-21 |
0.5773 USDT |
336,628.9498 TRAC |
0.6024 USDT |
0.5591 USDT |
0.6024 USDT |
0.5639 USDT |
| 2024-01-20 |
0.6118 USDT |
141,536.4149 TRAC |
0.6155 USDT |
0.6019 USDT |
0.6200 USDT |
0.6119 USDT |
| 2024-01-19 |
0.6061 USDT |
237,927.2126 TRAC |
0.6160 USDT |
0.5879 USDT |
0.6200 USDT |
0.6016 USDT |
| 2024-01-18 |
0.6221 USDT |
345,280.6048 TRAC |
0.6569 USDT |
0.5947 USDT |
0.6596 USDT |
0.6121 USDT |
| 2024-01-17 |
0.6627 USDT |
176,781.7945 TRAC |
0.6691 USDT |
0.6538 USDT |
0.6778 USDT |
0.6747 USDT |
| 2024-01-16 |
0.6665 USDT |
184,460.6770 TRAC |
0.6677 USDT |
0.6509 USDT |
0.6861 USDT |
0.6566 USDT |
| 2024-01-15 |
0.6740 USDT |
417,844.9642 TRAC |
0.6720 USDT |
0.6575 USDT |
0.6974 USDT |
0.6606 USDT |
| 2024-01-14 |
0.7101 USDT |
92,428.9376 TRAC |
0.7060 USDT |
0.7010 USDT |
0.7187 USDT |
0.7029 USDT |
| 2024-01-13 |
0.7073 USDT |
183,653.6717 TRAC |
0.7015 USDT |
0.6963 USDT |
0.7131 USDT |
0.7041 USDT |
| 2024-01-12 |
0.7376 USDT |
440,161.0222 TRAC |
0.7629 USDT |
0.7000 USDT |
0.7767 USDT |
0.7107 USDT |
| 2024-01-11 |
0.7826 USDT |
518,808.9427 TRAC |
0.8021 USDT |
0.7392 USDT |
0.8268 USDT |
0.7643 USDT |
| 2024-01-10 |
0.7709 USDT |
633,423.6758 TRAC |
0.7432 USDT |
0.7390 USDT |
0.8036 USDT |
0.7877 USDT |
| 2024-01-09 |
0.7348 USDT |
1,137,965.4684 TRAC |
0.7320 USDT |
0.6670 USDT |
0.7713 USDT |
0.7359 USDT |
| 2024-01-08 |
0.6460 USDT |
617,693.9344 TRAC |
0.6526 USDT |
0.5891 USDT |
0.7200 USDT |
0.7149 USDT |