Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.6282 USDT |
114,396.6729 TRAC |
0.6351 USDT |
0.6129 USDT |
0.6379 USDT |
0.6163 USDT |
| 2024-01-27 |
0.6505 USDT |
290,189.5860 TRAC |
0.6670 USDT |
0.6330 USDT |
0.6737 USDT |
0.6360 USDT |
| 2024-01-26 |
0.6349 USDT |
400,173.4154 TRAC |
0.6276 USDT |
0.6149 USDT |
0.6660 USDT |
0.6659 USDT |
| 2024-01-25 |
0.6138 USDT |
388,909.4766 TRAC |
0.5883 USDT |
0.5769 USDT |
0.6433 USDT |
0.6356 USDT |
| 2024-01-24 |
0.5679 USDT |
615,126.1338 TRAC |
0.5123 USDT |
0.5103 USDT |
0.6233 USDT |
0.5856 USDT |
| 2024-01-23 |
0.4764 USDT |
682,003.5428 TRAC |
0.5093 USDT |
0.4304 USDT |
0.5194 USDT |
0.4995 USDT |
| 2024-01-22 |
0.5386 USDT |
292,779.3637 TRAC |
0.5561 USDT |
0.5156 USDT |
0.5568 USDT |
0.5166 USDT |
| 2024-01-21 |
0.5773 USDT |
336,628.9498 TRAC |
0.6024 USDT |
0.5591 USDT |
0.6024 USDT |
0.5639 USDT |
| 2024-01-20 |
0.6118 USDT |
141,536.4149 TRAC |
0.6155 USDT |
0.6019 USDT |
0.6200 USDT |
0.6119 USDT |
| 2024-01-19 |
0.6061 USDT |
237,927.2126 TRAC |
0.6160 USDT |
0.5879 USDT |
0.6200 USDT |
0.6016 USDT |
| 2024-01-18 |
0.6221 USDT |
345,280.6048 TRAC |
0.6569 USDT |
0.5947 USDT |
0.6596 USDT |
0.6121 USDT |
| 2024-01-17 |
0.6627 USDT |
176,781.7945 TRAC |
0.6691 USDT |
0.6538 USDT |
0.6778 USDT |
0.6747 USDT |
| 2024-01-16 |
0.6665 USDT |
184,460.6770 TRAC |
0.6677 USDT |
0.6509 USDT |
0.6861 USDT |
0.6566 USDT |
| 2024-01-15 |
0.6740 USDT |
417,844.9642 TRAC |
0.6720 USDT |
0.6575 USDT |
0.6974 USDT |
0.6606 USDT |
| 2024-01-14 |
0.7101 USDT |
92,428.9376 TRAC |
0.7060 USDT |
0.7010 USDT |
0.7187 USDT |
0.7029 USDT |
| 2024-01-13 |
0.7073 USDT |
183,653.6717 TRAC |
0.7015 USDT |
0.6963 USDT |
0.7131 USDT |
0.7041 USDT |
| 2024-01-12 |
0.7376 USDT |
440,161.0222 TRAC |
0.7629 USDT |
0.7000 USDT |
0.7767 USDT |
0.7107 USDT |
| 2024-01-11 |
0.7826 USDT |
518,808.9427 TRAC |
0.8021 USDT |
0.7392 USDT |
0.8268 USDT |
0.7643 USDT |
| 2024-01-10 |
0.7709 USDT |
633,423.6758 TRAC |
0.7432 USDT |
0.7390 USDT |
0.8036 USDT |
0.7877 USDT |
| 2024-01-09 |
0.7348 USDT |
1,137,965.4684 TRAC |
0.7320 USDT |
0.6670 USDT |
0.7713 USDT |
0.7359 USDT |
| 2024-01-08 |
0.6460 USDT |
617,693.9344 TRAC |
0.6526 USDT |
0.5891 USDT |
0.7200 USDT |
0.7149 USDT |
| 2024-01-07 |
0.6709 USDT |
423,574.1601 TRAC |
0.6724 USDT |
0.6508 USDT |
0.6999 USDT |
0.6635 USDT |
| 2024-01-06 |
0.7098 USDT |
422,728.0646 TRAC |
0.7205 USDT |
0.6741 USDT |
0.7479 USDT |
0.6781 USDT |
| 2024-01-05 |
0.6831 USDT |
342,222.0347 TRAC |
0.6727 USDT |
0.6643 USDT |
0.6972 USDT |
0.6937 USDT |
| 2024-01-04 |
0.6547 USDT |
521,234.6648 TRAC |
0.6260 USDT |
0.6195 USDT |
0.7000 USDT |
0.6839 USDT |
| 2024-01-03 |
0.6543 USDT |
696,423.4058 TRAC |
0.6626 USDT |
0.6174 USDT |
0.6992 USDT |
0.6348 USDT |
| 2024-01-02 |
0.6909 USDT |
551,453.7673 TRAC |
0.7248 USDT |
0.6656 USDT |
0.7384 USDT |
0.6747 USDT |
| 2024-01-01 |
0.7136 USDT |
393,534.2163 TRAC |
0.6929 USDT |
0.6803 USDT |
0.7350 USDT |
0.7251 USDT |
| 2023-12-31 |
0.7103 USDT |
955,966.5120 TRAC |
0.6704 USDT |
0.6585 USDT |
0.7588 USDT |
0.7060 USDT |
| 2023-12-30 |
0.6492 USDT |
645,426.4702 TRAC |
0.6006 USDT |
0.5975 USDT |
0.6898 USDT |
0.6725 USDT |
| 2023-12-29 |
0.6008 USDT |
263,944.7506 TRAC |
0.5952 USDT |
0.5904 USDT |
0.6173 USDT |
0.5935 USDT |
| 2023-12-28 |
0.6255 USDT |
252,144.6395 TRAC |
0.6467 USDT |
0.6007 USDT |
0.6492 USDT |
0.6037 USDT |
| 2023-12-27 |
0.6167 USDT |
199,595.9309 TRAC |
0.6130 USDT |
0.6034 USDT |
0.6295 USDT |
0.6165 USDT |
| 2023-12-26 |
0.6121 USDT |
662,669.3147 TRAC |
0.6561 USDT |
0.5750 USDT |
0.6658 USDT |
0.6133 USDT |
| 2023-12-25 |
0.6460 USDT |
644,332.8015 TRAC |
0.6375 USDT |
0.6059 USDT |
0.6878 USDT |
0.6560 USDT |
| 2023-12-24 |
0.6180 USDT |
1,435,619.4854 TRAC |
0.5634 USDT |
0.5491 USDT |
0.7053 USDT |
0.6455 USDT |
| 2023-12-23 |
0.5605 USDT |
844,064.2739 TRAC |
0.5448 USDT |
0.5337 USDT |
0.5896 USDT |
0.5698 USDT |
| 2023-12-22 |
0.5422 USDT |
530,450.3522 TRAC |
0.5243 USDT |
0.5224 USDT |
0.5544 USDT |
0.5419 USDT |
| 2023-12-21 |
0.5180 USDT |
467,424.1197 TRAC |
0.4907 USDT |
0.4838 USDT |
0.5346 USDT |
0.5294 USDT |
| 2023-12-20 |
0.5036 USDT |
345,385.7325 TRAC |
0.4945 USDT |
0.4827 USDT |
0.5250 USDT |
0.4928 USDT |
| 2023-12-19 |
0.5143 USDT |
752,722.8923 TRAC |
0.4914 USDT |
0.4892 USDT |
0.5456 USDT |
0.4931 USDT |
| 2023-12-18 |
0.4787 USDT |
403,999.9549 TRAC |
0.5145 USDT |
0.4610 USDT |
0.5161 USDT |
0.4878 USDT |
| 2023-12-17 |
0.5218 USDT |
207,406.7418 TRAC |
0.5309 USDT |
0.5106 USDT |
0.5373 USDT |
0.5324 USDT |
| 2023-12-16 |
0.5167 USDT |
187,319.6455 TRAC |
0.5119 USDT |
0.5070 USDT |
0.5323 USDT |
0.5206 USDT |
| 2023-12-15 |
0.5442 USDT |
756,845.2351 TRAC |
0.5640 USDT |
0.5084 USDT |
0.5675 USDT |
0.5192 USDT |
| 2023-12-14 |
0.5530 USDT |
704,118.5407 TRAC |
0.5225 USDT |
0.5185 USDT |
0.5870 USDT |
0.5588 USDT |
| 2023-12-13 |
0.5196 USDT |
431,229.5092 TRAC |
0.5276 USDT |
0.5014 USDT |
0.5466 USDT |
0.5220 USDT |
| 2023-12-12 |
0.5159 USDT |
464,406.3386 TRAC |
0.5033 USDT |
0.4939 USDT |
0.5435 USDT |
0.5247 USDT |
| 2023-12-11 |
0.4991 USDT |
290,406.6047 TRAC |
0.5237 USDT |
0.4884 USDT |
0.5246 USDT |
0.5007 USDT |
| 2023-12-10 |
0.5080 USDT |
124,623.4979 TRAC |
0.5132 USDT |
0.4993 USDT |
0.5184 USDT |
0.5139 USDT |