Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.5207 USDT |
231,328.9182 TRAC |
0.5287 USDT |
0.5100 USDT |
0.5304 USDT |
0.5201 USDT |
| 2023-12-08 |
0.5266 USDT |
436,597.6282 TRAC |
0.5150 USDT |
0.5114 USDT |
0.5395 USDT |
0.5329 USDT |
| 2023-12-07 |
0.5043 USDT |
421,311.8195 TRAC |
0.5056 USDT |
0.4818 USDT |
0.5347 USDT |
0.5203 USDT |
| 2023-12-06 |
0.5292 USDT |
724,902.9385 TRAC |
0.5405 USDT |
0.5185 USDT |
0.5456 USDT |
0.5311 USDT |
| 2023-12-05 |
0.5176 USDT |
696,430.6974 TRAC |
0.5178 USDT |
0.4793 USDT |
0.5536 USDT |
0.5496 USDT |
| 2023-12-04 |
0.5243 USDT |
979,269.0640 TRAC |
0.5521 USDT |
0.4945 USDT |
0.5631 USDT |
0.5148 USDT |
| 2023-12-03 |
0.5714 USDT |
493,695.2792 TRAC |
0.5665 USDT |
0.5350 USDT |
0.6000 USDT |
0.5626 USDT |
| 2023-12-02 |
0.5241 USDT |
531,668.5440 TRAC |
0.5101 USDT |
0.4880 USDT |
0.5578 USDT |
0.5574 USDT |
| 2023-12-01 |
0.5414 USDT |
772,388.6519 TRAC |
0.5358 USDT |
0.5000 USDT |
0.5889 USDT |
0.5055 USDT |
| 2023-11-30 |
0.5398 USDT |
1,217,104.7635 TRAC |
0.5288 USDT |
0.4971 USDT |
0.6000 USDT |
0.5393 USDT |
| 2023-11-29 |
0.4656 USDT |
785,563.2827 TRAC |
0.4490 USDT |
0.4417 USDT |
0.5100 USDT |
0.4828 USDT |
| 2023-11-28 |
0.4281 USDT |
656,397.7635 TRAC |
0.3924 USDT |
0.3924 USDT |
0.4551 USDT |
0.4474 USDT |
| 2023-11-27 |
0.3925 USDT |
552,400.3474 TRAC |
0.3853 USDT |
0.3757 USDT |
0.4124 USDT |
0.3900 USDT |
| 2023-11-26 |
0.4073 USDT |
986,140.9570 TRAC |
0.3944 USDT |
0.3833 USDT |
0.4229 USDT |
0.3858 USDT |
| 2023-11-25 |
0.4061 USDT |
927,992.6144 TRAC |
0.4152 USDT |
0.3920 USDT |
0.4182 USDT |
0.3947 USDT |
| 2023-11-24 |
0.4260 USDT |
1,082,799.7693 TRAC |
0.4217 USDT |
0.4066 USDT |
0.4374 USDT |
0.4221 USDT |
| 2023-11-23 |
0.3986 USDT |
410,721.8578 TRAC |
0.3963 USDT |
0.3712 USDT |
0.4272 USDT |
0.4107 USDT |
| 2023-11-22 |
0.3625 USDT |
713,732.8485 TRAC |
0.3087 USDT |
0.3080 USDT |
0.4032 USDT |
0.3959 USDT |
| 2023-11-21 |
0.3443 USDT |
892,991.1804 TRAC |
0.3430 USDT |
0.3300 USDT |
0.3609 USDT |
0.3377 USDT |
| 2023-11-20 |
0.3628 USDT |
1,560,382.8238 TRAC |
0.3262 USDT |
0.3236 USDT |
0.3919 USDT |
0.3703 USDT |
| 2023-11-19 |
0.3083 USDT |
992,767.9466 TRAC |
0.3005 USDT |
0.2958 USDT |
0.3250 USDT |
0.3177 USDT |
| 2023-11-18 |
0.2881 USDT |
904,763.6988 TRAC |
0.2614 USDT |
0.2570 USDT |
0.3042 USDT |
0.2973 USDT |
| 2023-11-17 |
0.2621 USDT |
366,069.2111 TRAC |
0.2607 USDT |
0.2587 USDT |
0.2671 USDT |
0.2612 USDT |
| 2023-11-16 |
0.2737 USDT |
520,966.1032 TRAC |
0.2732 USDT |
0.2536 USDT |
0.2857 USDT |
0.2620 USDT |
| 2023-11-15 |
0.2702 USDT |
911,472.3575 TRAC |
0.2676 USDT |
0.2625 USDT |
0.2850 USDT |
0.2650 USDT |
| 2023-11-14 |
0.2710 USDT |
2,024,124.0024 TRAC |
0.2658 USDT |
0.2580 USDT |
0.2781 USDT |
0.2640 USDT |
| 2023-11-13 |
0.2862 USDT |
389,163.8351 TRAC |
0.2946 USDT |
0.2801 USDT |
0.2998 USDT |
0.2836 USDT |
| 2023-11-12 |
0.2950 USDT |
582,757.6787 TRAC |
0.3034 USDT |
0.2895 USDT |
0.3047 USDT |
0.2973 USDT |
| 2023-11-11 |
0.2972 USDT |
337,392.6872 TRAC |
0.3024 USDT |
0.2893 USDT |
0.3052 USDT |
0.3045 USDT |
| 2023-11-10 |
0.3054 USDT |
764,052.8161 TRAC |
0.3271 USDT |
0.2935 USDT |
0.3290 USDT |
0.3050 USDT |
| 2023-11-09 |
0.2882 USDT |
2,480,819.9742 TRAC |
0.2736 USDT |
0.2728 USDT |
0.3135 USDT |
0.3135 USDT |
| 2023-11-08 |
0.2690 USDT |
427,014.3344 TRAC |
0.2662 USDT |
0.2611 USDT |
0.2822 USDT |
0.2779 USDT |
| 2023-11-07 |
0.2726 USDT |
645,750.1234 TRAC |
0.2878 USDT |
0.2643 USDT |
0.2878 USDT |
0.2660 USDT |
| 2023-11-06 |
0.2749 USDT |
633,474.3032 TRAC |
0.2659 USDT |
0.2651 USDT |
0.2869 USDT |
0.2827 USDT |
| 2023-11-05 |
0.2663 USDT |
476,878.9954 TRAC |
0.2607 USDT |
0.2596 USDT |
0.2711 USDT |
0.2640 USDT |
| 2023-11-04 |
0.2607 USDT |
394,613.8022 TRAC |
0.2692 USDT |
0.2564 USDT |
0.2696 USDT |
0.2592 USDT |
| 2023-11-03 |
0.2610 USDT |
423,552.1739 TRAC |
0.2605 USDT |
0.2572 USDT |
0.2706 USDT |
0.2706 USDT |
| 2023-11-02 |
0.2625 USDT |
377,230.2900 TRAC |
0.2696 USDT |
0.2575 USDT |
0.2707 USDT |
0.2609 USDT |
| 2023-11-01 |
0.2560 USDT |
397,087.1314 TRAC |
0.2565 USDT |
0.2503 USDT |
0.2658 USDT |
0.2655 USDT |
| 2023-10-31 |
0.2603 USDT |
299,496.7221 TRAC |
0.2685 USDT |
0.2540 USDT |
0.2697 USDT |
0.2580 USDT |
| 2023-10-30 |
0.2671 USDT |
366,353.4771 TRAC |
0.2653 USDT |
0.2638 USDT |
0.2724 USDT |
0.2676 USDT |
| 2023-10-29 |
0.2642 USDT |
450,183.1540 TRAC |
0.2608 USDT |
0.2590 USDT |
0.2708 USDT |
0.2653 USDT |
| 2023-10-28 |
0.2685 USDT |
151,125.5583 TRAC |
0.2726 USDT |
0.2633 USDT |
0.2739 USDT |
0.2643 USDT |
| 2023-10-27 |
0.2679 USDT |
303,135.9205 TRAC |
0.2732 USDT |
0.2649 USDT |
0.2737 USDT |
0.2687 USDT |
| 2023-10-26 |
0.2754 USDT |
486,828.7971 TRAC |
0.2605 USDT |
0.2593 USDT |
0.2913 USDT |
0.2700 USDT |
| 2023-10-25 |
0.2535 USDT |
438,565.6624 TRAC |
0.2479 USDT |
0.2400 USDT |
0.2646 USDT |
0.2578 USDT |
| 2023-10-24 |
0.2499 USDT |
481,358.6436 TRAC |
0.2479 USDT |
0.2432 USDT |
0.2565 USDT |
0.2488 USDT |
| 2023-10-23 |
0.2440 USDT |
565,406.5288 TRAC |
0.2366 USDT |
0.2365 USDT |
0.2500 USDT |
0.2499 USDT |
| 2023-10-22 |
0.2293 USDT |
435,670.6683 TRAC |
0.2316 USDT |
0.2256 USDT |
0.2355 USDT |
0.2352 USDT |
| 2023-10-21 |
0.2293 USDT |
291,511.8277 TRAC |
0.2244 USDT |
0.2239 USDT |
0.2356 USDT |
0.2344 USDT |