Crypto exchange Kucoin

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Kucoin: TRAC-USDT
Date Price Volume Open Low High Close
2024-01-08 0.6460 USDT 617,693.9344 TRAC 0.6526 USDT 0.5891 USDT 0.7200 USDT 0.7149 USDT
2024-01-07 0.6709 USDT 423,574.1601 TRAC 0.6724 USDT 0.6508 USDT 0.6999 USDT 0.6635 USDT
2024-01-06 0.7098 USDT 422,728.0646 TRAC 0.7205 USDT 0.6741 USDT 0.7479 USDT 0.6781 USDT
2024-01-05 0.6831 USDT 342,222.0347 TRAC 0.6727 USDT 0.6643 USDT 0.6972 USDT 0.6937 USDT
2024-01-04 0.6547 USDT 521,234.6648 TRAC 0.6260 USDT 0.6195 USDT 0.7000 USDT 0.6839 USDT
2024-01-03 0.6543 USDT 696,423.4058 TRAC 0.6626 USDT 0.6174 USDT 0.6992 USDT 0.6348 USDT
2024-01-02 0.6909 USDT 551,453.7673 TRAC 0.7248 USDT 0.6656 USDT 0.7384 USDT 0.6747 USDT
2024-01-01 0.7136 USDT 393,534.2163 TRAC 0.6929 USDT 0.6803 USDT 0.7350 USDT 0.7251 USDT
2023-12-31 0.7103 USDT 955,966.5120 TRAC 0.6704 USDT 0.6585 USDT 0.7588 USDT 0.7060 USDT
2023-12-30 0.6492 USDT 645,426.4702 TRAC 0.6006 USDT 0.5975 USDT 0.6898 USDT 0.6725 USDT
2023-12-29 0.6008 USDT 263,944.7506 TRAC 0.5952 USDT 0.5904 USDT 0.6173 USDT 0.5935 USDT
2023-12-28 0.6255 USDT 252,144.6395 TRAC 0.6467 USDT 0.6007 USDT 0.6492 USDT 0.6037 USDT
2023-12-27 0.6167 USDT 199,595.9309 TRAC 0.6130 USDT 0.6034 USDT 0.6295 USDT 0.6165 USDT
2023-12-26 0.6121 USDT 662,669.3147 TRAC 0.6561 USDT 0.5750 USDT 0.6658 USDT 0.6133 USDT
2023-12-25 0.6460 USDT 644,332.8015 TRAC 0.6375 USDT 0.6059 USDT 0.6878 USDT 0.6560 USDT
2023-12-24 0.6180 USDT 1,435,619.4854 TRAC 0.5634 USDT 0.5491 USDT 0.7053 USDT 0.6455 USDT
2023-12-23 0.5605 USDT 844,064.2739 TRAC 0.5448 USDT 0.5337 USDT 0.5896 USDT 0.5698 USDT
2023-12-22 0.5422 USDT 530,450.3522 TRAC 0.5243 USDT 0.5224 USDT 0.5544 USDT 0.5419 USDT
2023-12-21 0.5180 USDT 467,424.1197 TRAC 0.4907 USDT 0.4838 USDT 0.5346 USDT 0.5294 USDT
2023-12-20 0.5036 USDT 345,385.7325 TRAC 0.4945 USDT 0.4827 USDT 0.5250 USDT 0.4928 USDT
2023-12-19 0.5143 USDT 752,722.8923 TRAC 0.4914 USDT 0.4892 USDT 0.5456 USDT 0.4931 USDT
2023-12-18 0.4787 USDT 403,999.9549 TRAC 0.5145 USDT 0.4610 USDT 0.5161 USDT 0.4878 USDT
2023-12-17 0.5218 USDT 207,406.7418 TRAC 0.5309 USDT 0.5106 USDT 0.5373 USDT 0.5324 USDT
2023-12-16 0.5167 USDT 187,319.6455 TRAC 0.5119 USDT 0.5070 USDT 0.5323 USDT 0.5206 USDT
2023-12-15 0.5442 USDT 756,845.2351 TRAC 0.5640 USDT 0.5084 USDT 0.5675 USDT 0.5192 USDT
2023-12-14 0.5530 USDT 704,118.5407 TRAC 0.5225 USDT 0.5185 USDT 0.5870 USDT 0.5588 USDT
2023-12-13 0.5196 USDT 431,229.5092 TRAC 0.5276 USDT 0.5014 USDT 0.5466 USDT 0.5220 USDT
2023-12-12 0.5159 USDT 464,406.3386 TRAC 0.5033 USDT 0.4939 USDT 0.5435 USDT 0.5247 USDT
2023-12-11 0.4991 USDT 290,406.6047 TRAC 0.5237 USDT 0.4884 USDT 0.5246 USDT 0.5007 USDT
2023-12-10 0.5080 USDT 124,623.4979 TRAC 0.5132 USDT 0.4993 USDT 0.5184 USDT 0.5139 USDT
2023-12-09 0.5207 USDT 231,328.9182 TRAC 0.5287 USDT 0.5100 USDT 0.5304 USDT 0.5201 USDT
2023-12-08 0.5266 USDT 436,597.6282 TRAC 0.5150 USDT 0.5114 USDT 0.5395 USDT 0.5329 USDT
2023-12-07 0.5043 USDT 421,311.8195 TRAC 0.5056 USDT 0.4818 USDT 0.5347 USDT 0.5203 USDT
2023-12-06 0.5292 USDT 724,902.9385 TRAC 0.5405 USDT 0.5185 USDT 0.5456 USDT 0.5311 USDT
2023-12-05 0.5176 USDT 696,430.6974 TRAC 0.5178 USDT 0.4793 USDT 0.5536 USDT 0.5496 USDT
2023-12-04 0.5243 USDT 979,269.0640 TRAC 0.5521 USDT 0.4945 USDT 0.5631 USDT 0.5148 USDT
2023-12-03 0.5714 USDT 493,695.2792 TRAC 0.5665 USDT 0.5350 USDT 0.6000 USDT 0.5626 USDT
2023-12-02 0.5241 USDT 531,668.5440 TRAC 0.5101 USDT 0.4880 USDT 0.5578 USDT 0.5574 USDT
2023-12-01 0.5414 USDT 772,388.6519 TRAC 0.5358 USDT 0.5000 USDT 0.5889 USDT 0.5055 USDT
2023-11-30 0.5398 USDT 1,217,104.7635 TRAC 0.5288 USDT 0.4971 USDT 0.6000 USDT 0.5393 USDT
2023-11-29 0.4656 USDT 785,563.2827 TRAC 0.4490 USDT 0.4417 USDT 0.5100 USDT 0.4828 USDT
2023-11-28 0.4281 USDT 656,397.7635 TRAC 0.3924 USDT 0.3924 USDT 0.4551 USDT 0.4474 USDT
2023-11-27 0.3925 USDT 552,400.3474 TRAC 0.3853 USDT 0.3757 USDT 0.4124 USDT 0.3900 USDT
2023-11-26 0.4073 USDT 986,140.9570 TRAC 0.3944 USDT 0.3833 USDT 0.4229 USDT 0.3858 USDT
2023-11-25 0.4061 USDT 927,992.6144 TRAC 0.4152 USDT 0.3920 USDT 0.4182 USDT 0.3947 USDT
2023-11-24 0.4260 USDT 1,082,799.7693 TRAC 0.4217 USDT 0.4066 USDT 0.4374 USDT 0.4221 USDT
2023-11-23 0.3986 USDT 410,721.8578 TRAC 0.3963 USDT 0.3712 USDT 0.4272 USDT 0.4107 USDT
2023-11-22 0.3625 USDT 713,732.8485 TRAC 0.3087 USDT 0.3080 USDT 0.4032 USDT 0.3959 USDT
2023-11-21 0.3443 USDT 892,991.1804 TRAC 0.3430 USDT 0.3300 USDT 0.3609 USDT 0.3377 USDT
2023-11-20 0.3628 USDT 1,560,382.8238 TRAC 0.3262 USDT 0.3236 USDT 0.3919 USDT 0.3703 USDT