Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6460 USDT |
617,693.9344 TRAC |
0.6526 USDT |
0.5891 USDT |
0.7200 USDT |
0.7149 USDT |
| 2024-01-07 |
0.6709 USDT |
423,574.1601 TRAC |
0.6724 USDT |
0.6508 USDT |
0.6999 USDT |
0.6635 USDT |
| 2024-01-06 |
0.7098 USDT |
422,728.0646 TRAC |
0.7205 USDT |
0.6741 USDT |
0.7479 USDT |
0.6781 USDT |
| 2024-01-05 |
0.6831 USDT |
342,222.0347 TRAC |
0.6727 USDT |
0.6643 USDT |
0.6972 USDT |
0.6937 USDT |
| 2024-01-04 |
0.6547 USDT |
521,234.6648 TRAC |
0.6260 USDT |
0.6195 USDT |
0.7000 USDT |
0.6839 USDT |
| 2024-01-03 |
0.6543 USDT |
696,423.4058 TRAC |
0.6626 USDT |
0.6174 USDT |
0.6992 USDT |
0.6348 USDT |
| 2024-01-02 |
0.6909 USDT |
551,453.7673 TRAC |
0.7248 USDT |
0.6656 USDT |
0.7384 USDT |
0.6747 USDT |
| 2024-01-01 |
0.7136 USDT |
393,534.2163 TRAC |
0.6929 USDT |
0.6803 USDT |
0.7350 USDT |
0.7251 USDT |
| 2023-12-31 |
0.7103 USDT |
955,966.5120 TRAC |
0.6704 USDT |
0.6585 USDT |
0.7588 USDT |
0.7060 USDT |
| 2023-12-30 |
0.6492 USDT |
645,426.4702 TRAC |
0.6006 USDT |
0.5975 USDT |
0.6898 USDT |
0.6725 USDT |
| 2023-12-29 |
0.6008 USDT |
263,944.7506 TRAC |
0.5952 USDT |
0.5904 USDT |
0.6173 USDT |
0.5935 USDT |
| 2023-12-28 |
0.6255 USDT |
252,144.6395 TRAC |
0.6467 USDT |
0.6007 USDT |
0.6492 USDT |
0.6037 USDT |
| 2023-12-27 |
0.6167 USDT |
199,595.9309 TRAC |
0.6130 USDT |
0.6034 USDT |
0.6295 USDT |
0.6165 USDT |
| 2023-12-26 |
0.6121 USDT |
662,669.3147 TRAC |
0.6561 USDT |
0.5750 USDT |
0.6658 USDT |
0.6133 USDT |
| 2023-12-25 |
0.6460 USDT |
644,332.8015 TRAC |
0.6375 USDT |
0.6059 USDT |
0.6878 USDT |
0.6560 USDT |
| 2023-12-24 |
0.6180 USDT |
1,435,619.4854 TRAC |
0.5634 USDT |
0.5491 USDT |
0.7053 USDT |
0.6455 USDT |
| 2023-12-23 |
0.5605 USDT |
844,064.2739 TRAC |
0.5448 USDT |
0.5337 USDT |
0.5896 USDT |
0.5698 USDT |
| 2023-12-22 |
0.5422 USDT |
530,450.3522 TRAC |
0.5243 USDT |
0.5224 USDT |
0.5544 USDT |
0.5419 USDT |
| 2023-12-21 |
0.5180 USDT |
467,424.1197 TRAC |
0.4907 USDT |
0.4838 USDT |
0.5346 USDT |
0.5294 USDT |
| 2023-12-20 |
0.5036 USDT |
345,385.7325 TRAC |
0.4945 USDT |
0.4827 USDT |
0.5250 USDT |
0.4928 USDT |
| 2023-12-19 |
0.5143 USDT |
752,722.8923 TRAC |
0.4914 USDT |
0.4892 USDT |
0.5456 USDT |
0.4931 USDT |
| 2023-12-18 |
0.4787 USDT |
403,999.9549 TRAC |
0.5145 USDT |
0.4610 USDT |
0.5161 USDT |
0.4878 USDT |
| 2023-12-17 |
0.5218 USDT |
207,406.7418 TRAC |
0.5309 USDT |
0.5106 USDT |
0.5373 USDT |
0.5324 USDT |
| 2023-12-16 |
0.5167 USDT |
187,319.6455 TRAC |
0.5119 USDT |
0.5070 USDT |
0.5323 USDT |
0.5206 USDT |
| 2023-12-15 |
0.5442 USDT |
756,845.2351 TRAC |
0.5640 USDT |
0.5084 USDT |
0.5675 USDT |
0.5192 USDT |
| 2023-12-14 |
0.5530 USDT |
704,118.5407 TRAC |
0.5225 USDT |
0.5185 USDT |
0.5870 USDT |
0.5588 USDT |
| 2023-12-13 |
0.5196 USDT |
431,229.5092 TRAC |
0.5276 USDT |
0.5014 USDT |
0.5466 USDT |
0.5220 USDT |
| 2023-12-12 |
0.5159 USDT |
464,406.3386 TRAC |
0.5033 USDT |
0.4939 USDT |
0.5435 USDT |
0.5247 USDT |
| 2023-12-11 |
0.4991 USDT |
290,406.6047 TRAC |
0.5237 USDT |
0.4884 USDT |
0.5246 USDT |
0.5007 USDT |
| 2023-12-10 |
0.5080 USDT |
124,623.4979 TRAC |
0.5132 USDT |
0.4993 USDT |
0.5184 USDT |
0.5139 USDT |
| 2023-12-09 |
0.5207 USDT |
231,328.9182 TRAC |
0.5287 USDT |
0.5100 USDT |
0.5304 USDT |
0.5201 USDT |
| 2023-12-08 |
0.5266 USDT |
436,597.6282 TRAC |
0.5150 USDT |
0.5114 USDT |
0.5395 USDT |
0.5329 USDT |
| 2023-12-07 |
0.5043 USDT |
421,311.8195 TRAC |
0.5056 USDT |
0.4818 USDT |
0.5347 USDT |
0.5203 USDT |
| 2023-12-06 |
0.5292 USDT |
724,902.9385 TRAC |
0.5405 USDT |
0.5185 USDT |
0.5456 USDT |
0.5311 USDT |
| 2023-12-05 |
0.5176 USDT |
696,430.6974 TRAC |
0.5178 USDT |
0.4793 USDT |
0.5536 USDT |
0.5496 USDT |
| 2023-12-04 |
0.5243 USDT |
979,269.0640 TRAC |
0.5521 USDT |
0.4945 USDT |
0.5631 USDT |
0.5148 USDT |
| 2023-12-03 |
0.5714 USDT |
493,695.2792 TRAC |
0.5665 USDT |
0.5350 USDT |
0.6000 USDT |
0.5626 USDT |
| 2023-12-02 |
0.5241 USDT |
531,668.5440 TRAC |
0.5101 USDT |
0.4880 USDT |
0.5578 USDT |
0.5574 USDT |
| 2023-12-01 |
0.5414 USDT |
772,388.6519 TRAC |
0.5358 USDT |
0.5000 USDT |
0.5889 USDT |
0.5055 USDT |
| 2023-11-30 |
0.5398 USDT |
1,217,104.7635 TRAC |
0.5288 USDT |
0.4971 USDT |
0.6000 USDT |
0.5393 USDT |
| 2023-11-29 |
0.4656 USDT |
785,563.2827 TRAC |
0.4490 USDT |
0.4417 USDT |
0.5100 USDT |
0.4828 USDT |
| 2023-11-28 |
0.4281 USDT |
656,397.7635 TRAC |
0.3924 USDT |
0.3924 USDT |
0.4551 USDT |
0.4474 USDT |
| 2023-11-27 |
0.3925 USDT |
552,400.3474 TRAC |
0.3853 USDT |
0.3757 USDT |
0.4124 USDT |
0.3900 USDT |
| 2023-11-26 |
0.4073 USDT |
986,140.9570 TRAC |
0.3944 USDT |
0.3833 USDT |
0.4229 USDT |
0.3858 USDT |
| 2023-11-25 |
0.4061 USDT |
927,992.6144 TRAC |
0.4152 USDT |
0.3920 USDT |
0.4182 USDT |
0.3947 USDT |
| 2023-11-24 |
0.4260 USDT |
1,082,799.7693 TRAC |
0.4217 USDT |
0.4066 USDT |
0.4374 USDT |
0.4221 USDT |
| 2023-11-23 |
0.3986 USDT |
410,721.8578 TRAC |
0.3963 USDT |
0.3712 USDT |
0.4272 USDT |
0.4107 USDT |
| 2023-11-22 |
0.3625 USDT |
713,732.8485 TRAC |
0.3087 USDT |
0.3080 USDT |
0.4032 USDT |
0.3959 USDT |
| 2023-11-21 |
0.3443 USDT |
892,991.1804 TRAC |
0.3430 USDT |
0.3300 USDT |
0.3609 USDT |
0.3377 USDT |
| 2023-11-20 |
0.3628 USDT |
1,560,382.8238 TRAC |
0.3262 USDT |
0.3236 USDT |
0.3919 USDT |
0.3703 USDT |