Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.3083 USDT |
992,767.9466 TRAC |
0.3005 USDT |
0.2958 USDT |
0.3250 USDT |
0.3177 USDT |
| 2023-11-18 |
0.2881 USDT |
904,763.6988 TRAC |
0.2614 USDT |
0.2570 USDT |
0.3042 USDT |
0.2973 USDT |
| 2023-11-17 |
0.2621 USDT |
366,069.2111 TRAC |
0.2607 USDT |
0.2587 USDT |
0.2671 USDT |
0.2612 USDT |
| 2023-11-16 |
0.2737 USDT |
520,966.1032 TRAC |
0.2732 USDT |
0.2536 USDT |
0.2857 USDT |
0.2620 USDT |
| 2023-11-15 |
0.2702 USDT |
911,472.3575 TRAC |
0.2676 USDT |
0.2625 USDT |
0.2850 USDT |
0.2650 USDT |
| 2023-11-14 |
0.2710 USDT |
2,024,124.0024 TRAC |
0.2658 USDT |
0.2580 USDT |
0.2781 USDT |
0.2640 USDT |
| 2023-11-13 |
0.2862 USDT |
389,163.8351 TRAC |
0.2946 USDT |
0.2801 USDT |
0.2998 USDT |
0.2836 USDT |
| 2023-11-12 |
0.2950 USDT |
582,757.6787 TRAC |
0.3034 USDT |
0.2895 USDT |
0.3047 USDT |
0.2973 USDT |
| 2023-11-11 |
0.2972 USDT |
337,392.6872 TRAC |
0.3024 USDT |
0.2893 USDT |
0.3052 USDT |
0.3045 USDT |
| 2023-11-10 |
0.3054 USDT |
764,052.8161 TRAC |
0.3271 USDT |
0.2935 USDT |
0.3290 USDT |
0.3050 USDT |
| 2023-11-09 |
0.2882 USDT |
2,480,819.9742 TRAC |
0.2736 USDT |
0.2728 USDT |
0.3135 USDT |
0.3135 USDT |
| 2023-11-08 |
0.2690 USDT |
427,014.3344 TRAC |
0.2662 USDT |
0.2611 USDT |
0.2822 USDT |
0.2779 USDT |
| 2023-11-07 |
0.2726 USDT |
645,750.1234 TRAC |
0.2878 USDT |
0.2643 USDT |
0.2878 USDT |
0.2660 USDT |
| 2023-11-06 |
0.2749 USDT |
633,474.3032 TRAC |
0.2659 USDT |
0.2651 USDT |
0.2869 USDT |
0.2827 USDT |
| 2023-11-05 |
0.2663 USDT |
476,878.9954 TRAC |
0.2607 USDT |
0.2596 USDT |
0.2711 USDT |
0.2640 USDT |
| 2023-11-04 |
0.2607 USDT |
394,613.8022 TRAC |
0.2692 USDT |
0.2564 USDT |
0.2696 USDT |
0.2592 USDT |
| 2023-11-03 |
0.2610 USDT |
423,552.1739 TRAC |
0.2605 USDT |
0.2572 USDT |
0.2706 USDT |
0.2706 USDT |
| 2023-11-02 |
0.2625 USDT |
377,230.2900 TRAC |
0.2696 USDT |
0.2575 USDT |
0.2707 USDT |
0.2609 USDT |
| 2023-11-01 |
0.2560 USDT |
397,087.1314 TRAC |
0.2565 USDT |
0.2503 USDT |
0.2658 USDT |
0.2655 USDT |
| 2023-10-31 |
0.2603 USDT |
299,496.7221 TRAC |
0.2685 USDT |
0.2540 USDT |
0.2697 USDT |
0.2580 USDT |
| 2023-10-30 |
0.2671 USDT |
366,353.4771 TRAC |
0.2653 USDT |
0.2638 USDT |
0.2724 USDT |
0.2676 USDT |
| 2023-10-29 |
0.2642 USDT |
450,183.1540 TRAC |
0.2608 USDT |
0.2590 USDT |
0.2708 USDT |
0.2653 USDT |
| 2023-10-28 |
0.2685 USDT |
151,125.5583 TRAC |
0.2726 USDT |
0.2633 USDT |
0.2739 USDT |
0.2643 USDT |
| 2023-10-27 |
0.2679 USDT |
303,135.9205 TRAC |
0.2732 USDT |
0.2649 USDT |
0.2737 USDT |
0.2687 USDT |
| 2023-10-26 |
0.2754 USDT |
486,828.7971 TRAC |
0.2605 USDT |
0.2593 USDT |
0.2913 USDT |
0.2700 USDT |
| 2023-10-25 |
0.2535 USDT |
438,565.6624 TRAC |
0.2479 USDT |
0.2400 USDT |
0.2646 USDT |
0.2578 USDT |
| 2023-10-24 |
0.2499 USDT |
481,358.6436 TRAC |
0.2479 USDT |
0.2432 USDT |
0.2565 USDT |
0.2488 USDT |
| 2023-10-23 |
0.2440 USDT |
565,406.5288 TRAC |
0.2366 USDT |
0.2365 USDT |
0.2500 USDT |
0.2499 USDT |
| 2023-10-22 |
0.2293 USDT |
435,670.6683 TRAC |
0.2316 USDT |
0.2256 USDT |
0.2355 USDT |
0.2352 USDT |
| 2023-10-21 |
0.2293 USDT |
291,511.8277 TRAC |
0.2244 USDT |
0.2239 USDT |
0.2356 USDT |
0.2344 USDT |
| 2023-10-20 |
0.2219 USDT |
602,834.8155 TRAC |
0.2167 USDT |
0.2162 USDT |
0.2255 USDT |
0.2249 USDT |
| 2023-10-19 |
0.2164 USDT |
446,584.6772 TRAC |
0.2163 USDT |
0.2151 USDT |
0.2185 USDT |
0.2170 USDT |
| 2023-10-18 |
0.2186 USDT |
873,799.6889 TRAC |
0.2155 USDT |
0.2142 USDT |
0.2236 USDT |
0.2159 USDT |
| 2023-10-17 |
0.2194 USDT |
456,584.5463 TRAC |
0.2233 USDT |
0.2156 USDT |
0.2241 USDT |
0.2169 USDT |
| 2023-10-16 |
0.2228 USDT |
209,497.1333 TRAC |
0.2174 USDT |
0.2173 USDT |
0.2263 USDT |
0.2238 USDT |
| 2023-10-15 |
0.2170 USDT |
370,929.7324 TRAC |
0.2127 USDT |
0.2122 USDT |
0.2199 USDT |
0.2174 USDT |
| 2023-10-14 |
0.2119 USDT |
165,614.2684 TRAC |
0.2112 USDT |
0.2098 USDT |
0.2139 USDT |
0.2129 USDT |
| 2023-10-13 |
0.2128 USDT |
436,587.2358 TRAC |
0.2139 USDT |
0.2082 USDT |
0.2170 USDT |
0.2115 USDT |
| 2023-10-12 |
0.2159 USDT |
442,039.1604 TRAC |
0.2167 USDT |
0.2127 USDT |
0.2182 USDT |
0.2153 USDT |
| 2023-10-11 |
0.2187 USDT |
399,034.4468 TRAC |
0.2190 USDT |
0.2164 USDT |
0.2205 USDT |
0.2173 USDT |
| 2023-10-10 |
0.2204 USDT |
700,863.6565 TRAC |
0.2173 USDT |
0.2166 USDT |
0.2240 USDT |
0.2192 USDT |
| 2023-10-09 |
0.2219 USDT |
765,604.3497 TRAC |
0.2277 USDT |
0.2151 USDT |
0.2279 USDT |
0.2158 USDT |
| 2023-10-08 |
0.2250 USDT |
294,609.7523 TRAC |
0.2253 USDT |
0.2226 USDT |
0.2279 USDT |
0.2276 USDT |
| 2023-10-07 |
0.2221 USDT |
191,427.8050 TRAC |
0.2211 USDT |
0.2197 USDT |
0.2242 USDT |
0.2239 USDT |
| 2023-10-06 |
0.2244 USDT |
294,092.8838 TRAC |
0.2238 USDT |
0.2190 USDT |
0.2303 USDT |
0.2210 USDT |
| 2023-10-05 |
0.2274 USDT |
625,525.9285 TRAC |
0.2272 USDT |
0.2243 USDT |
0.2301 USDT |
0.2261 USDT |
| 2023-10-04 |
0.2289 USDT |
648,720.7258 TRAC |
0.2348 USDT |
0.2254 USDT |
0.2348 USDT |
0.2294 USDT |
| 2023-10-03 |
0.2446 USDT |
338,692.4231 TRAC |
0.2399 USDT |
0.2358 USDT |
0.2513 USDT |
0.2360 USDT |
| 2023-10-02 |
0.2427 USDT |
734,491.1695 TRAC |
0.2405 USDT |
0.2371 USDT |
0.2462 USDT |
0.2418 USDT |
| 2023-10-01 |
0.2348 USDT |
1,094,625.1224 TRAC |
0.2341 USDT |
0.2328 USDT |
0.2379 USDT |
0.2370 USDT |