Identifier on Kucoin: TRADE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0555 USDT |
268,740.2000 TRADE |
0.0581 USDT |
0.0525 USDT |
0.0586 USDT |
0.0541 USDT |
| 2025-12-23 |
0.0583 USDT |
176,016.7000 TRADE |
0.0598 USDT |
0.0568 USDT |
0.0598 USDT |
0.0581 USDT |
| 2025-12-22 |
0.0599 USDT |
319,580.8000 TRADE |
0.0603 USDT |
0.0587 USDT |
0.0605 USDT |
0.0589 USDT |
| 2025-12-21 |
0.0596 USDT |
170,514.6000 TRADE |
0.0595 USDT |
0.0593 USDT |
0.0610 USDT |
0.0609 USDT |
| 2025-12-20 |
0.0604 USDT |
317,795.6000 TRADE |
0.0629 USDT |
0.0585 USDT |
0.0633 USDT |
0.0612 USDT |
| 2025-12-19 |
0.0621 USDT |
284,319.1000 TRADE |
0.0606 USDT |
0.0583 USDT |
0.0667 USDT |
0.0621 USDT |
| 2025-12-18 |
0.0681 USDT |
642,335.7000 TRADE |
0.0695 USDT |
0.0608 USDT |
0.0726 USDT |
0.0623 USDT |
| 2025-12-17 |
0.0753 USDT |
201,033.0000 TRADE |
0.0738 USDT |
0.0723 USDT |
0.0779 USDT |
0.0753 USDT |
| 2025-12-16 |
0.0664 USDT |
298,019.1000 TRADE |
0.0647 USDT |
0.0640 USDT |
0.0694 USDT |
0.0676 USDT |
| 2025-12-15 |
0.0663 USDT |
329,640.9000 TRADE |
0.0663 USDT |
0.0637 USDT |
0.0679 USDT |
0.0649 USDT |
| 2025-12-14 |
0.0687 USDT |
156,273.8000 TRADE |
0.0697 USDT |
0.0675 USDT |
0.0701 USDT |
0.0685 USDT |
| 2025-12-13 |
0.0683 USDT |
300,608.2000 TRADE |
0.0685 USDT |
0.0670 USDT |
0.0703 USDT |
0.0698 USDT |
| 2025-12-12 |
0.0699 USDT |
574,892.9000 TRADE |
0.0694 USDT |
0.0664 USDT |
0.0754 USDT |
0.0664 USDT |
| 2025-12-11 |
0.0692 USDT |
324,573.5000 TRADE |
0.0696 USDT |
0.0663 USDT |
0.0705 USDT |
0.0689 USDT |
| 2025-12-10 |
0.0684 USDT |
941,338.9000 TRADE |
0.0633 USDT |
0.0626 USDT |
0.0780 USDT |
0.0700 USDT |
| 2025-12-09 |
0.0625 USDT |
239,965.1000 TRADE |
0.0612 USDT |
0.0610 USDT |
0.0644 USDT |
0.0632 USDT |
| 2025-12-08 |
0.0601 USDT |
297,354.6000 TRADE |
0.0601 USDT |
0.0585 USDT |
0.0614 USDT |
0.0609 USDT |
| 2025-12-07 |
0.0595 USDT |
397,676.3000 TRADE |
0.0594 USDT |
0.0580 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-12-06 |
0.0615 USDT |
1,824,398.4900 TRADE |
0.0498 USDT |
0.0496 USDT |
0.0853 USDT |
0.0647 USDT |
| 2025-12-05 |
0.0446 USDT |
399,331.5000 TRADE |
0.0436 USDT |
0.0430 USDT |
0.0473 USDT |
0.0470 USDT |
| 2025-12-04 |
0.0434 USDT |
585,825.4000 TRADE |
0.0432 USDT |
0.0411 USDT |
0.0459 USDT |
0.0449 USDT |
| 2025-12-03 |
0.0342 USDT |
614,011.3000 TRADE |
0.0349 USDT |
0.0329 USDT |
0.0352 USDT |
0.0331 USDT |
| 2025-12-02 |
0.0335 USDT |
519,474.4000 TRADE |
0.0336 USDT |
0.0325 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-12-01 |
0.0354 USDT |
691,240.7000 TRADE |
0.0386 USDT |
0.0340 USDT |
0.0386 USDT |
0.0341 USDT |
| 2025-11-30 |
0.0395 USDT |
492,101.1000 TRADE |
0.0394 USDT |
0.0386 USDT |
0.0405 USDT |
0.0399 USDT |
| 2025-11-29 |
0.0403 USDT |
634,535.8000 TRADE |
0.0416 USDT |
0.0390 USDT |
0.0420 USDT |
0.0395 USDT |
| 2025-11-28 |
0.0435 USDT |
1,302,359.8000 TRADE |
0.0432 USDT |
0.0409 USDT |
0.0468 USDT |
0.0415 USDT |
| 2025-11-27 |
0.0411 USDT |
1,373,305.2200 TRADE |
0.0374 USDT |
0.0373 USDT |
0.0457 USDT |
0.0427 USDT |
| 2025-11-26 |
0.0367 USDT |
716,576.7600 TRADE |
0.0371 USDT |
0.0356 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-11-25 |
0.0375 USDT |
659,764.5600 TRADE |
0.0384 USDT |
0.0364 USDT |
0.0387 USDT |
0.0371 USDT |
| 2025-11-24 |
0.0377 USDT |
1,234,415.2900 TRADE |
0.0376 USDT |
0.0367 USDT |
0.0394 USDT |
0.0384 USDT |
| 2025-11-23 |
0.0376 USDT |
868,833.5000 TRADE |
0.0377 USDT |
0.0370 USDT |
0.0382 USDT |
0.0378 USDT |
| 2025-11-22 |
0.0373 USDT |
1,473,393.0000 TRADE |
0.0380 USDT |
0.0365 USDT |
0.0383 USDT |
0.0374 USDT |
| 2025-11-21 |
0.0391 USDT |
981,621.0500 TRADE |
0.0411 USDT |
0.0372 USDT |
0.0413 USDT |
0.0388 USDT |
| 2025-11-20 |
0.0417 USDT |
1,543,050.0200 TRADE |
0.0424 USDT |
0.0399 USDT |
0.0447 USDT |
0.0412 USDT |
| 2025-11-19 |
0.0438 USDT |
829,643.5400 TRADE |
0.0446 USDT |
0.0423 USDT |
0.0452 USDT |
0.0431 USDT |
| 2025-11-18 |
0.0451 USDT |
1,220,738.7300 TRADE |
0.0453 USDT |
0.0442 USDT |
0.0461 USDT |
0.0458 USDT |
| 2025-11-17 |
0.0479 USDT |
886,859.5400 TRADE |
0.0473 USDT |
0.0463 USDT |
0.0495 USDT |
0.0465 USDT |
| 2025-11-16 |
0.0488 USDT |
609,902.8000 TRADE |
0.0496 USDT |
0.0470 USDT |
0.0501 USDT |
0.0472 USDT |
| 2025-11-15 |
0.0496 USDT |
859,189.6800 TRADE |
0.0482 USDT |
0.0480 USDT |
0.0513 USDT |
0.0500 USDT |
| 2025-11-14 |
0.0493 USDT |
982,253.3800 TRADE |
0.0490 USDT |
0.0481 USDT |
0.0513 USDT |
0.0493 USDT |
| 2025-11-13 |
0.0518 USDT |
788,311.2300 TRADE |
0.0505 USDT |
0.0503 USDT |
0.0536 USDT |
0.0506 USDT |
| 2025-11-12 |
0.0506 USDT |
603,997.7800 TRADE |
0.0503 USDT |
0.0495 USDT |
0.0513 USDT |
0.0507 USDT |
| 2025-11-11 |
0.0528 USDT |
1,124,379.5400 TRADE |
0.0546 USDT |
0.0501 USDT |
0.0556 USDT |
0.0502 USDT |
| 2025-11-10 |
0.0534 USDT |
876,064.3800 TRADE |
0.0518 USDT |
0.0515 USDT |
0.0544 USDT |
0.0524 USDT |
| 2025-11-09 |
0.0500 USDT |
939,818.3400 TRADE |
0.0499 USDT |
0.0490 USDT |
0.0521 USDT |
0.0512 USDT |
| 2025-11-08 |
0.0511 USDT |
1,089,326.4500 TRADE |
0.0517 USDT |
0.0494 USDT |
0.0523 USDT |
0.0498 USDT |
| 2025-11-07 |
0.0503 USDT |
521,162.4300 TRADE |
0.0510 USDT |
0.0475 USDT |
0.0516 USDT |
0.0488 USDT |
| 2025-11-06 |
0.0515 USDT |
723,384.1100 TRADE |
0.0515 USDT |
0.0496 USDT |
0.0530 USDT |
0.0511 USDT |
| 2025-11-05 |
0.0504 USDT |
793,043.1400 TRADE |
0.0501 USDT |
0.0479 USDT |
0.0521 USDT |
0.0514 USDT |