Identifier on Kucoin: TRADE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1133 USDT |
140,860.1907 TRADE |
0.1159 USDT |
0.1107 USDT |
0.1169 USDT |
0.1128 USDT |
| 2023-07-11 |
0.1172 USDT |
121,664.7758 TRADE |
0.1153 USDT |
0.1135 USDT |
0.1209 USDT |
0.1188 USDT |
| 2023-07-10 |
0.1192 USDT |
304,740.7842 TRADE |
0.1147 USDT |
0.1114 USDT |
0.1271 USDT |
0.1141 USDT |
| 2023-07-09 |
0.1121 USDT |
569,795.2843 TRADE |
0.1135 USDT |
0.1091 USDT |
0.1147 USDT |
0.1141 USDT |
| 2023-07-08 |
0.1140 USDT |
406,916.6014 TRADE |
0.1141 USDT |
0.1111 USDT |
0.1163 USDT |
0.1134 USDT |
| 2023-07-07 |
0.1175 USDT |
450,591.0376 TRADE |
0.1177 USDT |
0.1137 USDT |
0.1209 USDT |
0.1142 USDT |
| 2023-07-06 |
0.1240 USDT |
762,943.1045 TRADE |
0.1296 USDT |
0.1173 USDT |
0.1299 USDT |
0.1182 USDT |
| 2023-07-05 |
0.1302 USDT |
1,215,682.4994 TRADE |
0.1299 USDT |
0.1268 USDT |
0.1336 USDT |
0.1300 USDT |
| 2023-07-04 |
0.1290 USDT |
9,731,432.4878 TRADE |
0.1279 USDT |
0.1249 USDT |
0.1340 USDT |
0.1287 USDT |
| 2023-07-03 |
0.1212 USDT |
9,839,356.8342 TRADE |
0.1202 USDT |
0.1184 USDT |
0.1302 USDT |
0.1260 USDT |
| 2023-07-02 |
0.1198 USDT |
60,895.2284 TRADE |
0.1166 USDT |
0.1153 USDT |
0.1222 USDT |
0.1206 USDT |
| 2023-07-01 |
0.1157 USDT |
51,628.3785 TRADE |
0.1139 USDT |
0.1122 USDT |
0.1177 USDT |
0.1171 USDT |
| 2023-06-30 |
0.1134 USDT |
123,441.7000 TRADE |
0.1130 USDT |
0.1117 USDT |
0.1163 USDT |
0.1129 USDT |
| 2023-06-29 |
0.1132 USDT |
98,823.8806 TRADE |
0.1141 USDT |
0.1117 USDT |
0.1152 USDT |
0.1144 USDT |
| 2023-06-28 |
0.1208 USDT |
172,854.5928 TRADE |
0.1202 USDT |
0.1188 USDT |
0.1233 USDT |
0.1199 USDT |
| 2023-06-27 |
0.1222 USDT |
43,286.0513 TRADE |
0.1223 USDT |
0.1204 USDT |
0.1237 USDT |
0.1208 USDT |
| 2023-06-26 |
0.1257 USDT |
151,521.3617 TRADE |
0.1243 USDT |
0.1212 USDT |
0.1300 USDT |
0.1233 USDT |
| 2023-06-25 |
0.1259 USDT |
207,422.5722 TRADE |
0.1270 USDT |
0.1240 USDT |
0.1276 USDT |
0.1264 USDT |
| 2023-06-24 |
0.1300 USDT |
245,318.8553 TRADE |
0.1302 USDT |
0.1270 USDT |
0.1320 USDT |
0.1270 USDT |
| 2023-06-23 |
0.1260 USDT |
266,973.0561 TRADE |
0.1237 USDT |
0.1212 USDT |
0.1312 USDT |
0.1274 USDT |
| 2023-06-22 |
0.1269 USDT |
589,321.9950 TRADE |
0.1320 USDT |
0.1212 USDT |
0.1327 USDT |
0.1228 USDT |
| 2023-06-21 |
0.1289 USDT |
450,989.1112 TRADE |
0.1269 USDT |
0.1235 USDT |
0.1320 USDT |
0.1302 USDT |
| 2023-06-20 |
0.1243 USDT |
705,028.2908 TRADE |
0.1202 USDT |
0.1168 USDT |
0.1363 USDT |
0.1260 USDT |
| 2023-06-19 |
0.1192 USDT |
475,339.4032 TRADE |
0.1188 USDT |
0.1167 USDT |
0.1204 USDT |
0.1200 USDT |
| 2023-06-18 |
0.1154 USDT |
516,411.1435 TRADE |
0.1153 USDT |
0.1125 USDT |
0.1184 USDT |
0.1184 USDT |
| 2023-06-17 |
0.1146 USDT |
595,197.3156 TRADE |
0.1112 USDT |
0.1100 USDT |
0.1183 USDT |
0.1153 USDT |
| 2023-06-16 |
0.1089 USDT |
431,052.7371 TRADE |
0.1078 USDT |
0.1057 USDT |
0.1097 USDT |
0.1093 USDT |
| 2023-06-15 |
0.1027 USDT |
500,582.2443 TRADE |
0.1019 USDT |
0.0970 USDT |
0.1053 USDT |
0.1044 USDT |
| 2023-06-14 |
0.1117 USDT |
630,552.2675 TRADE |
0.1118 USDT |
0.1003 USDT |
0.1155 USDT |
0.1054 USDT |
| 2023-06-13 |
0.1131 USDT |
681,602.9901 TRADE |
0.1138 USDT |
0.1100 USDT |
0.1230 USDT |
0.1126 USDT |
| 2023-06-12 |
0.1220 USDT |
1,184,897.4228 TRADE |
0.1409 USDT |
0.1052 USDT |
0.1421 USDT |
0.1099 USDT |
| 2023-06-11 |
0.1430 USDT |
492,758.4245 TRADE |
0.1438 USDT |
0.1400 USDT |
0.1456 USDT |
0.1417 USDT |
| 2023-06-10 |
0.1442 USDT |
514,583.1146 TRADE |
0.1449 USDT |
0.1423 USDT |
0.1478 USDT |
0.1428 USDT |
| 2023-06-09 |
0.1452 USDT |
501,905.4095 TRADE |
0.1476 USDT |
0.1442 USDT |
0.1476 USDT |
0.1449 USDT |
| 2023-06-08 |
0.1463 USDT |
406,106.8589 TRADE |
0.1464 USDT |
0.1441 USDT |
0.1499 USDT |
0.1462 USDT |
| 2023-06-07 |
0.1504 USDT |
447,906.9911 TRADE |
0.1515 USDT |
0.1497 USDT |
0.1520 USDT |
0.1510 USDT |
| 2023-06-06 |
0.1520 USDT |
618,447.2624 TRADE |
0.1525 USDT |
0.1497 USDT |
0.1577 USDT |
0.1512 USDT |
| 2023-06-05 |
0.1588 USDT |
468,910.9191 TRADE |
0.1669 USDT |
0.1517 USDT |
0.1669 USDT |
0.1526 USDT |
| 2023-06-04 |
0.1678 USDT |
455,854.1540 TRADE |
0.1684 USDT |
0.1660 USDT |
0.1703 USDT |
0.1669 USDT |
| 2023-06-03 |
0.1690 USDT |
336,983.2900 TRADE |
0.1720 USDT |
0.1662 USDT |
0.1725 USDT |
0.1675 USDT |
| 2023-06-02 |
0.1704 USDT |
368,969.8416 TRADE |
0.1692 USDT |
0.1667 USDT |
0.1731 USDT |
0.1706 USDT |
| 2023-06-01 |
0.1698 USDT |
46,358.3618 TRADE |
0.1717 USDT |
0.1666 USDT |
0.1761 USDT |
0.1712 USDT |
| 2023-05-31 |
0.1809 USDT |
258,468.6377 TRADE |
0.1728 USDT |
0.1677 USDT |
0.1900 USDT |
0.1737 USDT |
| 2023-05-30 |
0.1767 USDT |
127,244.9134 TRADE |
0.1801 USDT |
0.1700 USDT |
0.1886 USDT |
0.1717 USDT |
| 2023-05-29 |
0.1758 USDT |
94,499.7063 TRADE |
0.1810 USDT |
0.1706 USDT |
0.1814 USDT |
0.1792 USDT |
| 2023-05-28 |
0.1728 USDT |
237,899.1183 TRADE |
0.1681 USDT |
0.1566 USDT |
0.1891 USDT |
0.1853 USDT |
| 2023-05-27 |
0.1737 USDT |
106,506.2865 TRADE |
0.1682 USDT |
0.1680 USDT |
0.1838 USDT |
0.1680 USDT |
| 2023-05-26 |
0.1923 USDT |
1,432,119.2341 TRADE |
0.1857 USDT |
0.1646 USDT |
0.2235 USDT |
0.1684 USDT |
| 2023-05-25 |
0.1782 USDT |
1,311,013.5506 TRADE |
0.1429 USDT |
0.1429 USDT |
0.2081 USDT |
0.1925 USDT |
| 2023-05-24 |
0.1689 USDT |
1,464,775.3451 TRADE |
0.1479 USDT |
0.1430 USDT |
0.1869 USDT |
0.1665 USDT |