Crypto exchange Kucoin

Market Tradecoin (TRADE) / Tether (USDT)

Identifier on Kucoin: TRADE-USDT
Date Price Volume Open Low High Close
2023-01-24 0.1216 USDT 371,027.3779 TRADE 0.1241 USDT 0.1150 USDT 0.1281 USDT 0.1156 USDT
2023-01-23 0.1211 USDT 522,830.9947 TRADE 0.1189 USDT 0.1135 USDT 0.1279 USDT 0.1241 USDT
2023-01-22 0.1209 USDT 659,364.8437 TRADE 0.1183 USDT 0.1116 USDT 0.1298 USDT 0.1252 USDT
2023-01-21 0.1357 USDT 3,131,319.7231 TRADE 0.1246 USDT 0.1099 USDT 0.1680 USDT 0.1296 USDT
2023-01-20 0.1177 USDT 4,724,161.8677 TRADE 0.0731 USDT 0.0716 USDT 0.1780 USDT 0.1372 USDT
2023-01-19 0.0730 USDT 565,044.3684 TRADE 0.0733 USDT 0.0707 USDT 0.0734 USDT 0.0731 USDT
2023-01-18 0.0730 USDT 574,217.1889 TRADE 0.0730 USDT 0.0690 USDT 0.0744 USDT 0.0731 USDT
2023-01-17 0.0734 USDT 525,566.8190 TRADE 0.0736 USDT 0.0720 USDT 0.0740 USDT 0.0732 USDT
2023-01-16 0.0731 USDT 602,376.2299 TRADE 0.0735 USDT 0.0697 USDT 0.0742 USDT 0.0733 USDT
2023-01-15 0.0728 USDT 578,300.3818 TRADE 0.0729 USDT 0.0708 USDT 0.0742 USDT 0.0729 USDT
2023-01-14 0.0728 USDT 462,746.6592 TRADE 0.0729 USDT 0.0696 USDT 0.0738 USDT 0.0728 USDT
2023-01-13 0.0724 USDT 663,225.1531 TRADE 0.0721 USDT 0.0704 USDT 0.0738 USDT 0.0725 USDT
2023-01-12 0.0721 USDT 527,384.9851 TRADE 0.0732 USDT 0.0698 USDT 0.0754 USDT 0.0728 USDT
2023-01-11 0.0734 USDT 567,875.0804 TRADE 0.0737 USDT 0.0723 USDT 0.0762 USDT 0.0732 USDT
2023-01-10 0.0734 USDT 439,691.0930 TRADE 0.0734 USDT 0.0726 USDT 0.0739 USDT 0.0734 USDT
2023-01-09 0.0737 USDT 517,576.2803 TRADE 0.0740 USDT 0.0715 USDT 0.0758 USDT 0.0733 USDT
2023-01-08 0.0738 USDT 650,262.0805 TRADE 0.0727 USDT 0.0721 USDT 0.0761 USDT 0.0741 USDT
2023-01-07 0.0740 USDT 550,072.9050 TRADE 0.0743 USDT 0.0708 USDT 0.0743 USDT 0.0715 USDT
2023-01-06 0.0738 USDT 420,077.0416 TRADE 0.0741 USDT 0.0721 USDT 0.0745 USDT 0.0740 USDT
2023-01-05 0.0739 USDT 534,405.9997 TRADE 0.0729 USDT 0.0722 USDT 0.0745 USDT 0.0741 USDT
2023-01-04 0.0723 USDT 559,266.7800 TRADE 0.0723 USDT 0.0719 USDT 0.0735 USDT 0.0721 USDT
2023-01-03 0.0723 USDT 374,898.0207 TRADE 0.0719 USDT 0.0715 USDT 0.0730 USDT 0.0723 USDT
2023-01-02 0.0707 USDT 211,854.5653 TRADE 0.0708 USDT 0.0690 USDT 0.0716 USDT 0.0713 USDT
2023-01-01 0.0712 USDT 431,935.6988 TRADE 0.0713 USDT 0.0707 USDT 0.0719 USDT 0.0716 USDT
2022-12-31 0.0730 USDT 555,298.7411 TRADE 0.0727 USDT 0.0725 USDT 0.0749 USDT 0.0729 USDT
2022-12-30 0.0730 USDT 567,427.2397 TRADE 0.0731 USDT 0.0725 USDT 0.0740 USDT 0.0727 USDT
2022-12-29 0.0732 USDT 426,064.5851 TRADE 0.0730 USDT 0.0725 USDT 0.0767 USDT 0.0731 USDT
2022-12-28 0.0739 USDT 501,394.0974 TRADE 0.0747 USDT 0.0725 USDT 0.0767 USDT 0.0735 USDT
2022-12-27 0.0751 USDT 309,269.3733 TRADE 0.0749 USDT 0.0739 USDT 0.0769 USDT 0.0745 USDT
2022-12-26 0.0762 USDT 602,859.2406 TRADE 0.0767 USDT 0.0736 USDT 0.0781 USDT 0.0748 USDT
2022-12-25 0.0766 USDT 359,876.4057 TRADE 0.0765 USDT 0.0762 USDT 0.0772 USDT 0.0767 USDT
2022-12-24 0.0769 USDT 396,270.9775 TRADE 0.0773 USDT 0.0762 USDT 0.0777 USDT 0.0766 USDT
2022-12-23 0.0770 USDT 661,826.2099 TRADE 0.0768 USDT 0.0764 USDT 0.0781 USDT 0.0771 USDT
2022-12-22 0.0769 USDT 537,796.3342 TRADE 0.0763 USDT 0.0762 USDT 0.0802 USDT 0.0767 USDT
2022-12-21 0.0770 USDT 479,952.9507 TRADE 0.0788 USDT 0.0762 USDT 0.0802 USDT 0.0766 USDT
2022-12-20 0.0770 USDT 346,236.3785 TRADE 0.0768 USDT 0.0730 USDT 0.0777 USDT 0.0772 USDT
2022-12-19 0.0792 USDT 414,957.5699 TRADE 0.0801 USDT 0.0762 USDT 0.0804 USDT 0.0782 USDT
2022-12-18 0.0788 USDT 474,557.7062 TRADE 0.0777 USDT 0.0762 USDT 0.0845 USDT 0.0803 USDT
2022-12-17 0.0770 USDT 537,301.6479 TRADE 0.0771 USDT 0.0762 USDT 0.0781 USDT 0.0775 USDT
2022-12-16 0.0803 USDT 423,372.4965 TRADE 0.0810 USDT 0.0785 USDT 0.0810 USDT 0.0789 USDT
2022-12-15 0.0819 USDT 323,944.9262 TRADE 0.0826 USDT 0.0812 USDT 0.0826 USDT 0.0812 USDT
2022-12-14 0.0831 USDT 625,476.3006 TRADE 0.0840 USDT 0.0793 USDT 0.0845 USDT 0.0826 USDT
2022-12-13 0.0841 USDT 461,919.9249 TRADE 0.0846 USDT 0.0832 USDT 0.0854 USDT 0.0848 USDT
2022-12-12 0.0864 USDT 741,639.7298 TRADE 0.0883 USDT 0.0788 USDT 0.0990 USDT 0.0838 USDT
2022-12-11 0.0871 USDT 316,481.9915 TRADE 0.0873 USDT 0.0863 USDT 0.0897 USDT 0.0881 USDT
2022-12-10 0.0872 USDT 248,643.0421 TRADE 0.0879 USDT 0.0859 USDT 0.0897 USDT 0.0874 USDT
2022-12-09 0.0878 USDT 127,192.1745 TRADE 0.0879 USDT 0.0871 USDT 0.0895 USDT 0.0880 USDT
2022-12-08 0.0882 USDT 376,897.8975 TRADE 0.0886 USDT 0.0871 USDT 0.0891 USDT 0.0877 USDT
2022-12-07 0.0880 USDT 474,744.8829 TRADE 0.0890 USDT 0.0871 USDT 0.0890 USDT 0.0881 USDT
2022-12-06 0.0889 USDT 480,412.1865 TRADE 0.0876 USDT 0.0873 USDT 0.0904 USDT 0.0890 USDT