Identifier on Kucoin: TRADE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.1159 USDT |
952,786.8520 TRADE |
0.1155 USDT |
0.1144 USDT |
0.1200 USDT |
0.1158 USDT |
| 2022-11-02 |
0.1201 USDT |
862,128.3541 TRADE |
0.1221 USDT |
0.1181 USDT |
0.1229 USDT |
0.1188 USDT |
| 2022-11-01 |
0.1223 USDT |
789,562.3574 TRADE |
0.1221 USDT |
0.1215 USDT |
0.1235 USDT |
0.1222 USDT |
| 2022-10-31 |
0.1220 USDT |
991,026.1385 TRADE |
0.1231 USDT |
0.1188 USDT |
0.1241 USDT |
0.1227 USDT |
| 2022-10-30 |
0.1250 USDT |
808,705.8226 TRADE |
0.1270 USDT |
0.1227 USDT |
0.1270 USDT |
0.1229 USDT |
| 2022-10-29 |
0.1269 USDT |
735,796.5222 TRADE |
0.1261 USDT |
0.1255 USDT |
0.1288 USDT |
0.1264 USDT |
| 2022-10-28 |
0.1236 USDT |
970,732.4703 TRADE |
0.1237 USDT |
0.1225 USDT |
0.1265 USDT |
0.1259 USDT |
| 2022-10-27 |
0.1246 USDT |
879,632.6829 TRADE |
0.1228 USDT |
0.1226 USDT |
0.1267 USDT |
0.1260 USDT |
| 2022-10-26 |
0.1246 USDT |
870,883.0130 TRADE |
0.1241 USDT |
0.1225 USDT |
0.1270 USDT |
0.1243 USDT |
| 2022-10-25 |
0.1232 USDT |
523,964.7037 TRADE |
0.1220 USDT |
0.1210 USDT |
0.1258 USDT |
0.1248 USDT |
| 2022-10-24 |
0.1234 USDT |
410,792.3749 TRADE |
0.1242 USDT |
0.1210 USDT |
0.1248 USDT |
0.1222 USDT |
| 2022-10-23 |
0.1251 USDT |
1,174,934.8744 TRADE |
0.1247 USDT |
0.1230 USDT |
0.1371 USDT |
0.1239 USDT |
| 2022-10-22 |
0.1246 USDT |
831,545.3125 TRADE |
0.1236 USDT |
0.1235 USDT |
0.1250 USDT |
0.1248 USDT |
| 2022-10-21 |
0.1240 USDT |
555,363.6405 TRADE |
0.1252 USDT |
0.1227 USDT |
0.1262 USDT |
0.1236 USDT |
| 2022-10-20 |
0.1286 USDT |
792,854.9774 TRADE |
0.1295 USDT |
0.1244 USDT |
0.1301 USDT |
0.1258 USDT |
| 2022-10-19 |
0.1322 USDT |
1,141,077.1980 TRADE |
0.1336 USDT |
0.1301 USDT |
0.1348 USDT |
0.1304 USDT |
| 2022-10-18 |
0.1345 USDT |
1,139,363.7327 TRADE |
0.1351 USDT |
0.1338 USDT |
0.1355 USDT |
0.1340 USDT |
| 2022-10-17 |
0.1320 USDT |
1,379,978.5111 TRADE |
0.1310 USDT |
0.1300 USDT |
0.1369 USDT |
0.1352 USDT |
| 2022-10-16 |
0.1325 USDT |
1,173,296.2946 TRADE |
0.1333 USDT |
0.1280 USDT |
0.1338 USDT |
0.1289 USDT |
| 2022-10-15 |
0.1348 USDT |
601,001.6065 TRADE |
0.1343 USDT |
0.1332 USDT |
0.1450 USDT |
0.1346 USDT |
| 2022-10-14 |
0.1350 USDT |
898,810.0809 TRADE |
0.1334 USDT |
0.1323 USDT |
0.1379 USDT |
0.1368 USDT |
| 2022-10-13 |
0.1320 USDT |
931,961.9804 TRADE |
0.1366 USDT |
0.1279 USDT |
0.1377 USDT |
0.1297 USDT |
| 2022-10-12 |
0.1391 USDT |
1,135,135.8676 TRADE |
0.1352 USDT |
0.1350 USDT |
0.1591 USDT |
0.1368 USDT |
| 2022-10-11 |
0.1354 USDT |
1,157,605.5569 TRADE |
0.1357 USDT |
0.1350 USDT |
0.1368 USDT |
0.1352 USDT |
| 2022-10-10 |
0.1369 USDT |
990,578.4575 TRADE |
0.1359 USDT |
0.1350 USDT |
0.1390 USDT |
0.1363 USDT |
| 2022-10-09 |
0.1367 USDT |
802,808.1346 TRADE |
0.1379 USDT |
0.1350 USDT |
0.1397 USDT |
0.1355 USDT |
| 2022-10-08 |
0.1382 USDT |
889,744.5293 TRADE |
0.1389 USDT |
0.1367 USDT |
0.1394 USDT |
0.1389 USDT |
| 2022-10-07 |
0.1367 USDT |
1,477,818.4559 TRADE |
0.1470 USDT |
0.1350 USDT |
0.1471 USDT |
0.1368 USDT |
| 2022-10-06 |
0.1430 USDT |
964,675.3185 TRADE |
0.1377 USDT |
0.1337 USDT |
0.1506 USDT |
0.1342 USDT |
| 2022-10-05 |
0.1367 USDT |
969,295.8588 TRADE |
0.1331 USDT |
0.1324 USDT |
0.1500 USDT |
0.1354 USDT |
| 2022-10-04 |
0.1367 USDT |
1,006,366.8145 TRADE |
0.1318 USDT |
0.1312 USDT |
0.1451 USDT |
0.1320 USDT |
| 2022-10-03 |
0.1307 USDT |
1,215,586.3085 TRADE |
0.1303 USDT |
0.1299 USDT |
0.1345 USDT |
0.1314 USDT |
| 2022-10-02 |
0.1310 USDT |
835,298.9280 TRADE |
0.1297 USDT |
0.1290 USDT |
0.1347 USDT |
0.1340 USDT |
| 2022-10-01 |
0.1379 USDT |
1,073,030.7019 TRADE |
0.1338 USDT |
0.1336 USDT |
0.1440 USDT |
0.1365 USDT |
| 2022-09-30 |
0.1309 USDT |
1,108,047.9050 TRADE |
0.1286 USDT |
0.1283 USDT |
0.1373 USDT |
0.1368 USDT |
| 2022-09-29 |
0.1297 USDT |
961,384.3584 TRADE |
0.1314 USDT |
0.1280 USDT |
0.1332 USDT |
0.1287 USDT |
| 2022-09-28 |
0.1292 USDT |
1,008,987.4532 TRADE |
0.1307 USDT |
0.1280 USDT |
0.1312 USDT |
0.1300 USDT |
| 2022-09-27 |
0.1375 USDT |
780,403.2800 TRADE |
0.1395 USDT |
0.1301 USDT |
0.1395 USDT |
0.1305 USDT |
| 2022-09-26 |
0.1351 USDT |
781,204.5978 TRADE |
0.1351 USDT |
0.1337 USDT |
0.1377 USDT |
0.1344 USDT |
| 2022-09-25 |
0.1403 USDT |
1,150,662.6918 TRADE |
0.1408 USDT |
0.1352 USDT |
0.1554 USDT |
0.1354 USDT |
| 2022-09-24 |
0.1428 USDT |
992,444.6979 TRADE |
0.1495 USDT |
0.1342 USDT |
0.1690 USDT |
0.1455 USDT |
| 2022-09-23 |
0.1322 USDT |
1,497,276.7017 TRADE |
0.1242 USDT |
0.1235 USDT |
0.1505 USDT |
0.1380 USDT |
| 2022-09-22 |
0.1224 USDT |
884,669.9881 TRADE |
0.1218 USDT |
0.1211 USDT |
0.1247 USDT |
0.1245 USDT |
| 2022-09-21 |
0.1231 USDT |
978,589.0870 TRADE |
0.1248 USDT |
0.1210 USDT |
0.1252 USDT |
0.1219 USDT |
| 2022-09-20 |
0.1260 USDT |
1,064,592.9380 TRADE |
0.1273 USDT |
0.1210 USDT |
0.1274 USDT |
0.1250 USDT |
| 2022-09-19 |
0.1272 USDT |
1,069,664.0376 TRADE |
0.1287 USDT |
0.1250 USDT |
0.1301 USDT |
0.1273 USDT |
| 2022-09-18 |
0.1327 USDT |
773,138.0501 TRADE |
0.1335 USDT |
0.1298 USDT |
0.1339 USDT |
0.1307 USDT |
| 2022-09-17 |
0.1320 USDT |
1,380,341.0084 TRADE |
0.1306 USDT |
0.1296 USDT |
0.1351 USDT |
0.1338 USDT |
| 2022-09-16 |
0.1331 USDT |
1,797,423.0428 TRADE |
0.1328 USDT |
0.1299 USDT |
0.1355 USDT |
0.1305 USDT |
| 2022-09-15 |
0.1347 USDT |
1,499,116.5993 TRADE |
0.1355 USDT |
0.1280 USDT |
0.1417 USDT |
0.1364 USDT |