Identifier on Kucoin: TRADE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.1348 USDT |
1,079,134.9837 TRADE |
0.1327 USDT |
0.1321 USDT |
0.1407 USDT |
0.1366 USDT |
| 2022-09-13 |
0.1339 USDT |
997,618.5802 TRADE |
0.1325 USDT |
0.1312 USDT |
0.1388 USDT |
0.1338 USDT |
| 2022-09-12 |
0.1388 USDT |
2,467,927.8640 TRADE |
0.1361 USDT |
0.1288 USDT |
0.1727 USDT |
0.1315 USDT |
| 2022-09-11 |
0.1378 USDT |
1,306,011.3044 TRADE |
0.1346 USDT |
0.1343 USDT |
0.1436 USDT |
0.1369 USDT |
| 2022-09-10 |
0.1346 USDT |
1,913,817.8662 TRADE |
0.1357 USDT |
0.1293 USDT |
0.1431 USDT |
0.1346 USDT |
| 2022-09-09 |
0.1321 USDT |
1,923,219.8317 TRADE |
0.1303 USDT |
0.1276 USDT |
0.1363 USDT |
0.1352 USDT |
| 2022-09-08 |
0.1387 USDT |
1,614,760.2670 TRADE |
0.1428 USDT |
0.1289 USDT |
0.1447 USDT |
0.1299 USDT |
| 2022-09-07 |
0.1437 USDT |
2,003,334.7596 TRADE |
0.1412 USDT |
0.1389 USDT |
0.1491 USDT |
0.1422 USDT |
| 2022-09-06 |
0.1494 USDT |
1,917,894.6475 TRADE |
0.1481 USDT |
0.1360 USDT |
0.1584 USDT |
0.1394 USDT |
| 2022-09-05 |
0.1411 USDT |
1,325,684.0965 TRADE |
0.1294 USDT |
0.1280 USDT |
0.1574 USDT |
0.1408 USDT |
| 2022-09-04 |
0.1291 USDT |
235,834.7366 TRADE |
0.1280 USDT |
0.1280 USDT |
0.1304 USDT |
0.1293 USDT |
| 2022-09-03 |
0.1282 USDT |
2,088,257.5438 TRADE |
0.1241 USDT |
0.1210 USDT |
0.1485 USDT |
0.1288 USDT |
| 2022-09-02 |
0.1270 USDT |
1,740,061.1944 TRADE |
0.1289 USDT |
0.1210 USDT |
0.1326 USDT |
0.1239 USDT |
| 2022-09-01 |
0.1266 USDT |
1,450,091.5472 TRADE |
0.1233 USDT |
0.1210 USDT |
0.1293 USDT |
0.1278 USDT |
| 2022-08-31 |
0.1328 USDT |
1,788,506.0879 TRADE |
0.1331 USDT |
0.1280 USDT |
0.1478 USDT |
0.1292 USDT |
| 2022-08-30 |
0.1296 USDT |
1,737,863.2959 TRADE |
0.1301 USDT |
0.1280 USDT |
0.1417 USDT |
0.1308 USDT |
| 2022-08-29 |
0.1285 USDT |
823,241.5769 TRADE |
0.1304 USDT |
0.1280 USDT |
0.1314 USDT |
0.1289 USDT |
| 2022-08-28 |
0.1380 USDT |
353,162.3006 TRADE |
0.1287 USDT |
0.1280 USDT |
0.1560 USDT |
0.1349 USDT |
| 2022-08-27 |
0.1290 USDT |
56,938.5363 TRADE |
0.1300 USDT |
0.1280 USDT |
0.1308 USDT |
0.1283 USDT |
| 2022-08-26 |
0.1330 USDT |
158,151.8744 TRADE |
0.1436 USDT |
0.1299 USDT |
0.1448 USDT |
0.1318 USDT |
| 2022-08-25 |
0.1434 USDT |
896,667.6780 TRADE |
0.1438 USDT |
0.1420 USDT |
0.1468 USDT |
0.1420 USDT |
| 2022-08-24 |
0.1530 USDT |
1,536,726.7961 TRADE |
0.1510 USDT |
0.1420 USDT |
0.1734 USDT |
0.1445 USDT |
| 2022-08-23 |
0.1450 USDT |
275,848.3405 TRADE |
0.1503 USDT |
0.1350 USDT |
0.1543 USDT |
0.1426 USDT |
| 2022-08-22 |
0.1565 USDT |
1,314,862.5267 TRADE |
0.1780 USDT |
0.1391 USDT |
0.1786 USDT |
0.1420 USDT |
| 2022-08-21 |
0.1337 USDT |
2,356,442.7014 TRADE |
0.1184 USDT |
0.1152 USDT |
0.2400 USDT |
0.1605 USDT |
| 2022-08-20 |
0.1201 USDT |
2,251,168.9867 TRADE |
0.1165 USDT |
0.1152 USDT |
0.1345 USDT |
0.1193 USDT |
| 2022-08-19 |
0.1207 USDT |
2,309,817.2117 TRADE |
0.1318 USDT |
0.1150 USDT |
0.1324 USDT |
0.1164 USDT |
| 2022-08-18 |
0.1361 USDT |
2,557,892.6778 TRADE |
0.1377 USDT |
0.1283 USDT |
0.1562 USDT |
0.1308 USDT |
| 2022-08-17 |
0.1209 USDT |
2,679,179.3793 TRADE |
0.1157 USDT |
0.1151 USDT |
0.1472 USDT |
0.1395 USDT |
| 2022-08-16 |
0.1192 USDT |
1,515,981.9176 TRADE |
0.1191 USDT |
0.1164 USDT |
0.1225 USDT |
0.1209 USDT |
| 2022-08-15 |
0.1203 USDT |
2,161,604.8397 TRADE |
0.1205 USDT |
0.1191 USDT |
0.1217 USDT |
0.1200 USDT |
| 2022-08-14 |
0.1217 USDT |
2,042,698.2009 TRADE |
0.1183 USDT |
0.1177 USDT |
0.1241 USDT |
0.1207 USDT |
| 2022-08-13 |
0.1226 USDT |
1,510,502.6271 TRADE |
0.1259 USDT |
0.1189 USDT |
0.1268 USDT |
0.1224 USDT |
| 2022-08-12 |
0.1281 USDT |
2,358,423.5338 TRADE |
0.1323 USDT |
0.1229 USDT |
0.1357 USDT |
0.1258 USDT |
| 2022-08-11 |
0.1227 USDT |
1,844,067.0895 TRADE |
0.1203 USDT |
0.1183 USDT |
0.1371 USDT |
0.1321 USDT |
| 2022-08-10 |
0.1191 USDT |
1,759,701.2684 TRADE |
0.1207 USDT |
0.1175 USDT |
0.1212 USDT |
0.1200 USDT |
| 2022-08-09 |
0.1197 USDT |
2,108,734.7737 TRADE |
0.1198 USDT |
0.1184 USDT |
0.1215 USDT |
0.1208 USDT |
| 2022-08-08 |
0.1206 USDT |
1,890,396.4404 TRADE |
0.1210 USDT |
0.1191 USDT |
0.1219 USDT |
0.1201 USDT |
| 2022-08-07 |
0.1250 USDT |
2,208,631.7903 TRADE |
0.1274 USDT |
0.1199 USDT |
0.1281 USDT |
0.1213 USDT |
| 2022-08-06 |
0.1229 USDT |
2,029,297.5937 TRADE |
0.1182 USDT |
0.1165 USDT |
0.1328 USDT |
0.1280 USDT |
| 2022-08-05 |
0.1135 USDT |
2,860,249.6350 TRADE |
0.1120 USDT |
0.1090 USDT |
0.1200 USDT |
0.1182 USDT |
| 2022-08-04 |
0.1164 USDT |
2,987,608.2324 TRADE |
0.1179 USDT |
0.1127 USDT |
0.1190 USDT |
0.1134 USDT |
| 2022-08-03 |
0.1185 USDT |
3,355,035.5839 TRADE |
0.1156 USDT |
0.1151 USDT |
0.1225 USDT |
0.1193 USDT |
| 2022-08-02 |
0.1174 USDT |
5,057,688.0044 TRADE |
0.1135 USDT |
0.1109 USDT |
0.1280 USDT |
0.1158 USDT |
| 2022-08-01 |
0.1102 USDT |
4,234,988.5875 TRADE |
0.1097 USDT |
0.1090 USDT |
0.1133 USDT |
0.1127 USDT |
| 2022-07-31 |
0.1102 USDT |
5,013,901.6326 TRADE |
0.1104 USDT |
0.1090 USDT |
0.1119 USDT |
0.1094 USDT |
| 2022-07-30 |
0.1124 USDT |
3,967,367.4670 TRADE |
0.1137 USDT |
0.1090 USDT |
0.1322 USDT |
0.1113 USDT |
| 2022-07-29 |
0.1173 USDT |
3,056,126.1926 TRADE |
0.1164 USDT |
0.1117 USDT |
0.1226 USDT |
0.1123 USDT |
| 2022-07-28 |
0.1161 USDT |
1,477,893.4680 TRADE |
0.1164 USDT |
0.1134 USDT |
0.1187 USDT |
0.1150 USDT |
| 2022-07-27 |
0.1151 USDT |
3,372,393.7441 TRADE |
0.1161 USDT |
0.1109 USDT |
0.1184 USDT |
0.1180 USDT |