Crypto exchange Kucoin

Market Tradecoin (TRADE) / Tether (USDT)

Identifier on Kucoin: TRADE-USDT
Date Price Volume Open Low High Close
2024-09-12 0.5097 USDT 640,064.8200 TRADE 0.5263 USDT 0.4954 USDT 0.5274 USDT 0.5110 USDT
2024-09-11 0.5274 USDT 645,995.3800 TRADE 0.5338 USDT 0.5155 USDT 0.5365 USDT 0.5256 USDT
2024-09-10 0.5105 USDT 744,092.0300 TRADE 0.5152 USDT 0.5005 USDT 0.5335 USDT 0.5276 USDT
2024-09-09 0.4951 USDT 1,324,010.0900 TRADE 0.4878 USDT 0.4858 USDT 0.5174 USDT 0.5105 USDT
2024-09-08 0.4982 USDT 711,042.2100 TRADE 0.5037 USDT 0.4847 USDT 0.5048 USDT 0.4854 USDT
2024-09-07 0.4817 USDT 502,661.7700 TRADE 0.4843 USDT 0.4739 USDT 0.4885 USDT 0.4874 USDT
2024-09-06 0.4949 USDT 902,366.7000 TRADE 0.5001 USDT 0.4726 USDT 0.5050 USDT 0.4844 USDT
2024-09-05 0.5037 USDT 926,125.7600 TRADE 0.5177 USDT 0.4860 USDT 0.5177 USDT 0.4992 USDT
2024-09-04 0.5038 USDT 937,226.0900 TRADE 0.5151 USDT 0.4984 USDT 0.5326 USDT 0.5222 USDT
2024-09-03 0.5273 USDT 949,356.8500 TRADE 0.5383 USDT 0.5060 USDT 0.5500 USDT 0.5153 USDT
2024-09-02 0.5263 USDT 486,025.2200 TRADE 0.5310 USDT 0.5168 USDT 0.5521 USDT 0.5301 USDT
2024-09-01 0.5360 USDT 546,761.8000 TRADE 0.5446 USDT 0.5201 USDT 0.5480 USDT 0.5324 USDT
2024-08-31 0.5332 USDT 702,254.5600 TRADE 0.5244 USDT 0.5100 USDT 0.5750 USDT 0.5451 USDT
2024-08-30 0.5282 USDT 889,120.2900 TRADE 0.5238 USDT 0.5122 USDT 0.5389 USDT 0.5240 USDT
2024-08-29 0.5559 USDT 772,090.8800 TRADE 0.5701 USDT 0.5279 USDT 0.5740 USDT 0.5284 USDT
2024-08-28 0.5746 USDT 719,068.4300 TRADE 0.5801 USDT 0.5538 USDT 0.5889 USDT 0.5703 USDT
2024-08-27 0.5998 USDT 590,353.7700 TRADE 0.6142 USDT 0.5801 USDT 0.6180 USDT 0.5894 USDT
2024-08-26 0.6081 USDT 795,268.5900 TRADE 0.6066 USDT 0.5864 USDT 0.6220 USDT 0.6128 USDT
2024-08-25 0.6476 USDT 720,398.2400 TRADE 0.6972 USDT 0.6061 USDT 0.6994 USDT 0.6107 USDT
2024-08-24 0.6898 USDT 483,586.6000 TRADE 0.7206 USDT 0.6407 USDT 0.7232 USDT 0.7015 USDT
2024-08-23 0.7322 USDT 608,384.8500 TRADE 0.7251 USDT 0.7175 USDT 0.7518 USDT 0.7213 USDT
2024-08-22 0.7115 USDT 638,816.1600 TRADE 0.7062 USDT 0.6990 USDT 0.7390 USDT 0.7232 USDT
2024-08-21 0.6970 USDT 695,559.5000 TRADE 0.6928 USDT 0.6849 USDT 0.7214 USDT 0.7045 USDT
2024-08-20 0.6731 USDT 694,859.9700 TRADE 0.6578 USDT 0.6536 USDT 0.6992 USDT 0.6760 USDT
2024-08-19 0.6537 USDT 570,181.1200 TRADE 0.6599 USDT 0.6413 USDT 0.6710 USDT 0.6438 USDT
2024-08-18 0.6474 USDT 784,655.6900 TRADE 0.6367 USDT 0.6353 USDT 0.6700 USDT 0.6511 USDT
2024-08-17 0.5952 USDT 817,573.6100 TRADE 0.5886 USDT 0.5861 USDT 0.6249 USDT 0.6249 USDT
2024-08-16 0.5855 USDT 815,827.3400 TRADE 0.5890 USDT 0.5569 USDT 0.6017 USDT 0.5878 USDT
2024-08-15 0.5806 USDT 712,926.4300 TRADE 0.5795 USDT 0.5614 USDT 0.6030 USDT 0.5737 USDT
2024-08-14 0.5518 USDT 565,311.6100 TRADE 0.5369 USDT 0.5350 USDT 0.5740 USDT 0.5727 USDT
2024-08-13 0.5297 USDT 388,905.9200 TRADE 0.5211 USDT 0.5203 USDT 0.5557 USDT 0.5372 USDT
2024-08-12 0.5213 USDT 1,023,212.8400 TRADE 0.5198 USDT 0.5133 USDT 0.5340 USDT 0.5236 USDT
2024-08-11 0.5285 USDT 958,375.5200 TRADE 0.5255 USDT 0.5155 USDT 0.5430 USDT 0.5186 USDT
2024-08-10 0.5318 USDT 803,252.4000 TRADE 0.5463 USDT 0.5024 USDT 0.5489 USDT 0.5364 USDT
2024-08-09 0.5476 USDT 1,052,843.0000 TRADE 0.5635 USDT 0.5100 USDT 0.5720 USDT 0.5385 USDT
2024-08-08 0.5454 USDT 850,762.1300 TRADE 0.5348 USDT 0.4820 USDT 0.5987 USDT 0.5479 USDT
2024-08-07 0.5906 USDT 145,399.3400 TRADE 0.6151 USDT 0.5510 USDT 0.6199 USDT 0.5611 USDT
2024-08-06 0.6105 USDT 141,675.2500 TRADE 0.5937 USDT 0.5762 USDT 0.6525 USDT 0.6322 USDT
2024-08-05 0.5677 USDT 424,086.1300 TRADE 0.6607 USDT 0.5155 USDT 0.6621 USDT 0.5808 USDT
2024-08-04 0.6784 USDT 277,769.2100 TRADE 0.6856 USDT 0.6550 USDT 0.7130 USDT 0.6571 USDT
2024-08-03 0.7564 USDT 449,014.5400 TRADE 0.7659 USDT 0.7351 USDT 0.7715 USDT 0.7501 USDT
2024-08-02 0.7968 USDT 699,384.0500 TRADE 0.7930 USDT 0.7633 USDT 0.8500 USDT 0.7696 USDT
2024-08-01 0.8319 USDT 372,796.5400 TRADE 0.8783 USDT 0.7755 USDT 0.8799 USDT 0.7906 USDT
2024-07-31 0.8904 USDT 567,422.3600 TRADE 0.9153 USDT 0.8611 USDT 0.9192 USDT 0.8804 USDT
2024-07-30 0.9458 USDT 485,711.3600 TRADE 0.9634 USDT 0.8916 USDT 0.9643 USDT 0.9325 USDT
2024-07-29 0.9523 USDT 323,573.0800 TRADE 0.9230 USDT 0.9159 USDT 0.9955 USDT 0.9491 USDT
2024-07-28 0.9058 USDT 213,159.4300 TRADE 0.8487 USDT 0.8479 USDT 0.9450 USDT 0.9226 USDT
2024-07-27 0.8265 USDT 313,544.2420 TRADE 0.7472 USDT 0.7424 USDT 0.9260 USDT 0.8976 USDT
2024-07-26 0.6768 USDT 428,534.8500 TRADE 0.6499 USDT 0.6229 USDT 0.7500 USDT 0.7343 USDT
2024-07-25 0.6619 USDT 587,757.8500 TRADE 0.6584 USDT 0.6090 USDT 0.7200 USDT 0.6459 USDT