Crypto exchange Kucoin

Market Tradecoin (TRADE) / Tether (USDT)

Identifier on Kucoin: TRADE-USDT
Date Price Volume Open Low High Close
2022-03-27 0.2342 USDT 2,129,346.6368 TRADE 0.2332 USDT 0.2254 USDT 0.2459 USDT 0.2331 USDT
2022-03-26 0.2504 USDT 3,645,668.0927 TRADE 0.2316 USDT 0.2210 USDT 0.3000 USDT 0.2331 USDT
2022-03-25 0.2302 USDT 2,307,628.9705 TRADE 0.2230 USDT 0.2210 USDT 0.2482 USDT 0.2318 USDT
2022-03-24 0.2414 USDT 2,318,654.5723 TRADE 0.2461 USDT 0.2210 USDT 0.2664 USDT 0.2247 USDT
2022-03-23 0.2528 USDT 1,053,404.5011 TRADE 0.2680 USDT 0.2351 USDT 0.2797 USDT 0.2382 USDT
2022-03-22 0.2783 USDT 1,892,757.1555 TRADE 0.2895 USDT 0.2607 USDT 0.2972 USDT 0.2675 USDT
2022-03-21 0.3259 USDT 5,213,852.7607 TRADE 0.3453 USDT 0.2832 USDT 0.4015 USDT 0.2842 USDT
2022-03-20 0.4375 USDT 7,979,116.3907 TRADE 0.1931 USDT 0.1900 USDT 0.7400 USDT 0.3565 USDT
2022-03-19 0.1944 USDT 658,254.2583 TRADE 0.1976 USDT 0.1904 USDT 0.1992 USDT 0.1920 USDT
2022-03-18 0.1955 USDT 661,770.4468 TRADE 0.1969 USDT 0.1926 USDT 0.1999 USDT 0.1958 USDT
2022-03-17 0.1992 USDT 526,504.1134 TRADE 0.2005 USDT 0.1960 USDT 0.2016 USDT 0.1972 USDT
2022-03-16 0.2007 USDT 728,476.7873 TRADE 0.2013 USDT 0.2000 USDT 0.2029 USDT 0.2005 USDT
2022-03-15 0.2012 USDT 481,462.6979 TRADE 0.2006 USDT 0.2000 USDT 0.2204 USDT 0.2013 USDT
2022-03-14 0.2054 USDT 705,647.0530 TRADE 0.2127 USDT 0.2000 USDT 0.2148 USDT 0.2007 USDT
2022-03-13 0.2134 USDT 538,767.2796 TRADE 0.2126 USDT 0.2114 USDT 0.2297 USDT 0.2142 USDT
2022-03-12 0.2124 USDT 602,493.6151 TRADE 0.2130 USDT 0.2100 USDT 0.2188 USDT 0.2131 USDT
2022-03-11 0.2138 USDT 435,025.4252 TRADE 0.2196 USDT 0.2100 USDT 0.2225 USDT 0.2132 USDT
2022-03-10 0.2210 USDT 488,615.4593 TRADE 0.2231 USDT 0.2188 USDT 0.2376 USDT 0.2191 USDT
2022-03-09 0.2266 USDT 672,825.9940 TRADE 0.2161 USDT 0.2021 USDT 0.2488 USDT 0.2237 USDT
2022-03-08 0.2289 USDT 969,035.0458 TRADE 0.2832 USDT 0.1949 USDT 0.2843 USDT 0.2149 USDT
2022-03-07 0.2842 USDT 189,178.7660 TRADE 0.2857 USDT 0.2825 USDT 0.2867 USDT 0.2836 USDT
2022-03-06 0.2859 USDT 267,938.2959 TRADE 0.2857 USDT 0.2850 USDT 0.2902 USDT 0.2869 USDT
2022-03-05 0.2856 USDT 280,116.6128 TRADE 0.2872 USDT 0.2850 USDT 0.2892 USDT 0.2856 USDT
2022-03-04 0.3059 USDT 204,496.7685 TRADE 0.3100 USDT 0.2944 USDT 0.3112 USDT 0.2948 USDT
2022-03-03 0.3128 USDT 249,488.9591 TRADE 0.3225 USDT 0.3044 USDT 0.3229 USDT 0.3099 USDT
2022-03-02 0.3265 USDT 176,440.0413 TRADE 0.3224 USDT 0.3176 USDT 0.3393 USDT 0.3223 USDT
2022-03-01 0.2969 USDT 227,800.5699 TRADE 0.2927 USDT 0.2813 USDT 0.3198 USDT 0.3184 USDT
2022-02-28 0.2859 USDT 98,848.4472 TRADE 0.2835 USDT 0.2835 USDT 0.2898 USDT 0.2875 USDT
2022-02-27 0.2961 USDT 62,495.4649 TRADE 0.3012 USDT 0.2835 USDT 0.3084 USDT 0.2835 USDT
2022-02-26 0.3260 USDT 315,119.8106 TRADE 0.3159 USDT 0.2985 USDT 0.3886 USDT 0.3075 USDT
2022-02-25 0.2910 USDT 94,059.8218 TRADE 0.2794 USDT 0.2783 USDT 0.3171 USDT 0.3153 USDT
2022-02-24 0.2921 USDT 54,950.8501 TRADE 0.3149 USDT 0.2754 USDT 0.3154 USDT 0.2774 USDT
2022-02-23 0.3122 USDT 22,222.6007 TRADE 0.3059 USDT 0.3030 USDT 0.3227 USDT 0.3150 USDT
2022-02-22 0.3042 USDT 9,977.3865 TRADE 0.3131 USDT 0.3003 USDT 0.3179 USDT 0.3025 USDT
2022-02-21 0.3337 USDT 8,731.1300 TRADE 0.3300 USDT 0.3250 USDT 0.3508 USDT 0.3300 USDT
2022-02-20 0.3362 USDT 12,632.5857 TRADE 0.3487 USDT 0.3300 USDT 0.3570 USDT 0.3360 USDT
2022-02-19 0.3514 USDT 28,331.4771 TRADE 0.3584 USDT 0.3406 USDT 0.3723 USDT 0.3487 USDT
2022-02-18 0.3752 USDT 23,718.8477 TRADE 0.3729 USDT 0.3625 USDT 0.3989 USDT 0.3625 USDT
2022-02-17 0.3755 USDT 46,033.5045 TRADE 0.3716 USDT 0.3716 USDT 0.3815 USDT 0.3751 USDT
2022-02-16 0.3666 USDT 24,983.3244 TRADE 0.3675 USDT 0.3620 USDT 0.3796 USDT 0.3719 USDT
2022-02-15 0.3588 USDT 43,835.8235 TRADE 0.3415 USDT 0.3411 USDT 0.3798 USDT 0.3659 USDT
2022-02-14 0.3463 USDT 39,425.5638 TRADE 0.3501 USDT 0.3400 USDT 0.3540 USDT 0.3418 USDT
2022-02-13 0.3601 USDT 46,115.3276 TRADE 0.3661 USDT 0.3500 USDT 0.3703 USDT 0.3500 USDT
2022-02-12 0.3741 USDT 142,865.5858 TRADE 0.3731 USDT 0.3620 USDT 0.3985 USDT 0.3661 USDT
2022-02-11 0.3893 USDT 36,160.9665 TRADE 0.3909 USDT 0.3720 USDT 0.3946 USDT 0.3720 USDT
2022-02-10 0.4044 USDT 52,457.8735 TRADE 0.4325 USDT 0.3900 USDT 0.4340 USDT 0.3910 USDT
2022-02-09 0.4116 USDT 33,084.9385 TRADE 0.4024 USDT 0.3962 USDT 0.4265 USDT 0.4231 USDT
2022-02-08 0.4208 USDT 65,437.9530 TRADE 0.4362 USDT 0.3986 USDT 0.4381 USDT 0.4010 USDT
2022-02-07 0.4335 USDT 96,768.6416 TRADE 0.4087 USDT 0.4085 USDT 0.4537 USDT 0.4349 USDT
2022-02-06 0.4130 USDT 40,190.8268 TRADE 0.4145 USDT 0.4073 USDT 0.4221 USDT 0.4106 USDT