Crypto exchange Kucoin

Market Tradecoin (TRADE) / Tether (USDT)

Identifier on Kucoin: TRADE-USDT
Date Price Volume Open Low High Close
2022-01-10 0.6730 USDT 223,242.1878 TRADE 0.7136 USDT 0.6400 USDT 0.7337 USDT 0.6411 USDT
2022-01-09 0.7281 USDT 40,422.2502 TRADE 0.7131 USDT 0.7100 USDT 0.7510 USDT 0.7155 USDT
2022-01-08 0.7374 USDT 43,326.0782 TRADE 0.7280 USDT 0.7100 USDT 0.7594 USDT 0.7115 USDT
2022-01-07 0.7554 USDT 95,492.4250 TRADE 0.7902 USDT 0.7187 USDT 0.7902 USDT 0.7209 USDT
2022-01-06 0.7453 USDT 227,058.9846 TRADE 0.6884 USDT 0.6754 USDT 0.8117 USDT 0.7720 USDT
2022-01-05 0.7169 USDT 90,526.5984 TRADE 0.7153 USDT 0.6806 USDT 0.7439 USDT 0.6907 USDT
2022-01-04 0.7230 USDT 164,738.0699 TRADE 0.6812 USDT 0.6632 USDT 0.8060 USDT 0.7208 USDT
2022-01-03 0.6536 USDT 76,573.4666 TRADE 0.6553 USDT 0.6353 USDT 0.6753 USDT 0.6713 USDT
2022-01-02 0.6662 USDT 104,529.6925 TRADE 0.6624 USDT 0.6366 USDT 0.6927 USDT 0.6551 USDT
2022-01-01 0.6394 USDT 83,255.1332 TRADE 0.6249 USDT 0.6100 USDT 0.6729 USDT 0.6308 USDT
2021-12-31 0.6361 USDT 141,987.1886 TRADE 0.6763 USDT 0.6101 USDT 0.6837 USDT 0.6557 USDT
2021-12-30 0.6924 USDT 22,589.5714 TRADE 0.7002 USDT 0.6854 USDT 0.7035 USDT 0.6951 USDT
2021-12-29 0.7109 USDT 28,008.4830 TRADE 0.7156 USDT 0.6991 USDT 0.7315 USDT 0.7101 USDT
2021-12-28 0.7459 USDT 174,692.8479 TRADE 0.7874 USDT 0.7000 USDT 0.7892 USDT 0.7003 USDT
2021-12-27 0.8105 USDT 86,686.2649 TRADE 0.8101 USDT 0.7868 USDT 0.8250 USDT 0.7892 USDT
2021-12-26 0.8106 USDT 45,482.6939 TRADE 0.8201 USDT 0.7900 USDT 0.8257 USDT 0.8000 USDT
2021-12-25 0.8278 USDT 34,955.8408 TRADE 0.8281 USDT 0.8200 USDT 0.8559 USDT 0.8200 USDT
2021-12-24 0.8498 USDT 68,095.4333 TRADE 0.8761 USDT 0.8263 USDT 0.9000 USDT 0.8416 USDT
2021-12-23 0.8674 USDT 58,346.8461 TRADE 0.9050 USDT 0.8400 USDT 0.9050 USDT 0.8739 USDT
2021-12-22 0.9134 USDT 168,647.0638 TRADE 0.8757 USDT 0.8576 USDT 0.9900 USDT 0.9124 USDT
2021-12-21 0.7974 USDT 86,547.7168 TRADE 0.7605 USDT 0.7526 USDT 0.8377 USDT 0.8135 USDT
2021-12-20 0.7574 USDT 72,608.5294 TRADE 0.8089 USDT 0.7395 USDT 0.8103 USDT 0.7627 USDT
2021-12-19 0.8073 USDT 80,346.8652 TRADE 0.7920 USDT 0.7800 USDT 0.8399 USDT 0.8117 USDT
2021-12-18 0.8024 USDT 72,475.6359 TRADE 0.8151 USDT 0.7845 USDT 0.8199 USDT 0.7933 USDT
2021-12-17 0.8172 USDT 207,717.2967 TRADE 0.8100 USDT 0.7770 USDT 0.8900 USDT 0.8261 USDT
2021-12-16 0.8523 USDT 126,614.6441 TRADE 0.8393 USDT 0.8100 USDT 0.8906 USDT 0.8150 USDT
2021-12-15 0.8423 USDT 102,853.7599 TRADE 0.8414 USDT 0.7890 USDT 0.8878 USDT 0.8447 USDT
2021-12-14 0.8311 USDT 60,764.1977 TRADE 0.8163 USDT 0.8150 USDT 0.8650 USDT 0.8295 USDT
2021-12-13 0.8626 USDT 147,514.6777 TRADE 0.9202 USDT 0.8141 USDT 0.9227 USDT 0.8181 USDT
2021-12-12 0.9615 USDT 177,370.8220 TRADE 1.0371 USDT 0.9030 USDT 1.0417 USDT 0.9150 USDT
2021-12-11 1.0736 USDT 143,979.3238 TRADE 1.0700 USDT 0.9991 USDT 1.1410 USDT 1.0112 USDT
2021-12-10 1.1229 USDT 85,083.3324 TRADE 1.1306 USDT 1.0857 USDT 1.1800 USDT 1.0947 USDT
2021-12-09 1.1924 USDT 76,192.9680 TRADE 1.2510 USDT 1.1300 USDT 1.2545 USDT 1.1310 USDT
2021-12-08 1.2942 USDT 75,786.5957 TRADE 1.3675 USDT 1.2500 USDT 1.3690 USDT 1.2510 USDT
2021-12-07 1.4040 USDT 218,532.6857 TRADE 1.2777 USDT 1.2776 USDT 1.4900 USDT 1.3707 USDT
2021-12-06 1.1936 USDT 189,764.3066 TRADE 1.1786 USDT 1.0702 USDT 1.3243 USDT 1.3152 USDT
2021-12-05 1.2391 USDT 140,674.5319 TRADE 1.2530 USDT 1.1200 USDT 1.3406 USDT 1.1872 USDT
2021-12-04 1.2247 USDT 274,101.2698 TRADE 1.3663 USDT 1.0901 USDT 1.3840 USDT 1.2659 USDT
2021-12-03 1.4624 USDT 301,525.6056 TRADE 1.3738 USDT 1.3064 USDT 1.6365 USDT 1.3425 USDT
2021-12-02 1.3401 USDT 316,749.1815 TRADE 1.2557 USDT 1.2436 USDT 1.4400 USDT 1.3664 USDT
2021-12-01 1.3947 USDT 341,559.1081 TRADE 1.4152 USDT 1.2692 USDT 1.4999 USDT 1.3110 USDT
2021-11-30 1.5151 USDT 327,457.0107 TRADE 1.6410 USDT 1.3901 USDT 1.7200 USDT 1.4322 USDT
2021-11-29 1.6576 USDT 391,741.3874 TRADE 1.8661 USDT 1.5400 USDT 1.8690 USDT 1.6301 USDT
2021-11-28 1.7508 USDT 1,227,476.1187 TRADE 1.6534 USDT 1.5400 USDT 1.9950 USDT 1.8010 USDT
2021-11-27 1.5859 USDT 2,000,299.2511 TRADE 1.0701 USDT 1.0548 USDT 1.9000 USDT 1.6496 USDT
2021-11-26 1.1209 USDT 318,289.5867 TRADE 1.2958 USDT 1.0100 USDT 1.2978 USDT 1.0451 USDT
2021-11-25 1.1849 USDT 191,603.9745 TRADE 1.1365 USDT 1.1338 USDT 1.2308 USDT 1.1805 USDT
2021-11-24 1.1738 USDT 295,242.7454 TRADE 1.2636 USDT 1.0920 USDT 1.2741 USDT 1.1811 USDT
2021-11-23 1.2764 USDT 357,962.2353 TRADE 1.3850 USDT 1.2000 USDT 1.4061 USDT 1.2672 USDT
2021-11-22 1.3204 USDT 894,347.6282 TRADE 1.3384 USDT 1.1460 USDT 1.5000 USDT 1.3449 USDT