Crypto exchange Kucoin

Market Tradecoin (TRADE) / Tether (USDT)

Identifier on Kucoin: TRADE-USDT
12...212223
Date Price Volume Open Low High Close
2021-12-19 0.8073 USDT 80,346.8652 TRADE 0.7920 USDT 0.7800 USDT 0.8399 USDT 0.8117 USDT
2021-12-18 0.8024 USDT 72,475.6359 TRADE 0.8151 USDT 0.7845 USDT 0.8199 USDT 0.7933 USDT
2021-12-17 0.8172 USDT 207,717.2967 TRADE 0.8100 USDT 0.7770 USDT 0.8900 USDT 0.8261 USDT
2021-12-16 0.8523 USDT 126,614.6441 TRADE 0.8393 USDT 0.8100 USDT 0.8906 USDT 0.8150 USDT
2021-12-15 0.8423 USDT 102,853.7599 TRADE 0.8414 USDT 0.7890 USDT 0.8878 USDT 0.8447 USDT
2021-12-14 0.8311 USDT 60,764.1977 TRADE 0.8163 USDT 0.8150 USDT 0.8650 USDT 0.8295 USDT
2021-12-13 0.8626 USDT 147,514.6777 TRADE 0.9202 USDT 0.8141 USDT 0.9227 USDT 0.8181 USDT
2021-12-12 0.9615 USDT 177,370.8220 TRADE 1.0371 USDT 0.9030 USDT 1.0417 USDT 0.9150 USDT
2021-12-11 1.0736 USDT 143,979.3238 TRADE 1.0700 USDT 0.9991 USDT 1.1410 USDT 1.0112 USDT
2021-12-10 1.1229 USDT 85,083.3324 TRADE 1.1306 USDT 1.0857 USDT 1.1800 USDT 1.0947 USDT
2021-12-09 1.1924 USDT 76,192.9680 TRADE 1.2510 USDT 1.1300 USDT 1.2545 USDT 1.1310 USDT
2021-12-08 1.2942 USDT 75,786.5957 TRADE 1.3675 USDT 1.2500 USDT 1.3690 USDT 1.2510 USDT
2021-12-07 1.4040 USDT 218,532.6857 TRADE 1.2777 USDT 1.2776 USDT 1.4900 USDT 1.3707 USDT
2021-12-06 1.1936 USDT 189,764.3066 TRADE 1.1786 USDT 1.0702 USDT 1.3243 USDT 1.3152 USDT
2021-12-05 1.2391 USDT 140,674.5319 TRADE 1.2530 USDT 1.1200 USDT 1.3406 USDT 1.1872 USDT
2021-12-04 1.2247 USDT 274,101.2698 TRADE 1.3663 USDT 1.0901 USDT 1.3840 USDT 1.2659 USDT
2021-12-03 1.4624 USDT 301,525.6056 TRADE 1.3738 USDT 1.3064 USDT 1.6365 USDT 1.3425 USDT
2021-12-02 1.3401 USDT 316,749.1815 TRADE 1.2557 USDT 1.2436 USDT 1.4400 USDT 1.3664 USDT
2021-12-01 1.3947 USDT 341,559.1081 TRADE 1.4152 USDT 1.2692 USDT 1.4999 USDT 1.3110 USDT
2021-11-30 1.5151 USDT 327,457.0107 TRADE 1.6410 USDT 1.3901 USDT 1.7200 USDT 1.4322 USDT
2021-11-29 1.6576 USDT 391,741.3874 TRADE 1.8661 USDT 1.5400 USDT 1.8690 USDT 1.6301 USDT
2021-11-28 1.7508 USDT 1,227,476.1187 TRADE 1.6534 USDT 1.5400 USDT 1.9950 USDT 1.8010 USDT
2021-11-27 1.5859 USDT 2,000,299.2511 TRADE 1.0701 USDT 1.0548 USDT 1.9000 USDT 1.6496 USDT
2021-11-26 1.1209 USDT 318,289.5867 TRADE 1.2958 USDT 1.0100 USDT 1.2978 USDT 1.0451 USDT
2021-11-25 1.1849 USDT 191,603.9745 TRADE 1.1365 USDT 1.1338 USDT 1.2308 USDT 1.1805 USDT
2021-11-24 1.1738 USDT 295,242.7454 TRADE 1.2636 USDT 1.0920 USDT 1.2741 USDT 1.1811 USDT
2021-11-23 1.2764 USDT 357,962.2353 TRADE 1.3850 USDT 1.2000 USDT 1.4061 USDT 1.2672 USDT
2021-11-22 1.3204 USDT 894,347.6282 TRADE 1.3384 USDT 1.1460 USDT 1.5000 USDT 1.3449 USDT
2021-11-21 1.1364 USDT 363,566.7112 TRADE 1.1668 USDT 1.0700 USDT 1.2803 USDT 1.0908 USDT
2021-11-20 1.1741 USDT 302,240.6308 TRADE 1.1306 USDT 1.0764 USDT 1.2636 USDT 1.1057 USDT
2021-11-19 1.3278 USDT 970,016.1738 TRADE 1.1840 USDT 1.0383 USDT 1.6320 USDT 1.1300 USDT
12...212223