Identifier on Kucoin: TRADE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
1.6576 USDT |
391,741.3874 TRADE |
1.8661 USDT |
1.5400 USDT |
1.8690 USDT |
1.6301 USDT |
| 2021-11-28 |
1.7508 USDT |
1,227,476.1187 TRADE |
1.6534 USDT |
1.5400 USDT |
1.9950 USDT |
1.8010 USDT |
| 2021-11-27 |
1.5859 USDT |
2,000,299.2511 TRADE |
1.0701 USDT |
1.0548 USDT |
1.9000 USDT |
1.6496 USDT |
| 2021-11-26 |
1.1209 USDT |
318,289.5867 TRADE |
1.2958 USDT |
1.0100 USDT |
1.2978 USDT |
1.0451 USDT |
| 2021-11-25 |
1.1849 USDT |
191,603.9745 TRADE |
1.1365 USDT |
1.1338 USDT |
1.2308 USDT |
1.1805 USDT |
| 2021-11-24 |
1.1738 USDT |
295,242.7454 TRADE |
1.2636 USDT |
1.0920 USDT |
1.2741 USDT |
1.1811 USDT |
| 2021-11-23 |
1.2764 USDT |
357,962.2353 TRADE |
1.3850 USDT |
1.2000 USDT |
1.4061 USDT |
1.2672 USDT |
| 2021-11-22 |
1.3204 USDT |
894,347.6282 TRADE |
1.3384 USDT |
1.1460 USDT |
1.5000 USDT |
1.3449 USDT |
| 2021-11-21 |
1.1364 USDT |
363,566.7112 TRADE |
1.1668 USDT |
1.0700 USDT |
1.2803 USDT |
1.0908 USDT |
| 2021-11-20 |
1.1741 USDT |
302,240.6308 TRADE |
1.1306 USDT |
1.0764 USDT |
1.2636 USDT |
1.1057 USDT |
| 2021-11-19 |
1.3278 USDT |
970,016.1738 TRADE |
1.1840 USDT |
1.0383 USDT |
1.6320 USDT |
1.1300 USDT |