Crypto exchange Kucoin

Market Tradecoin (TRADE) / Tether (USDT)

Identifier on Kucoin: TRADE-USDT
12...45678...2122
Date Price Volume Open Low High Close
2024-02-25 1.0193 USDT 625,777.5799 TRADE 0.9829 USDT 0.9820 USDT 1.0955 USDT 1.0195 USDT
2024-02-24 0.9561 USDT 863,073.2780 TRADE 0.9203 USDT 0.9057 USDT 1.1000 USDT 0.9830 USDT
2024-02-23 0.9611 USDT 451,269.1330 TRADE 0.9663 USDT 0.9260 USDT 0.9927 USDT 0.9319 USDT
2024-02-22 0.9433 USDT 573,963.3057 TRADE 0.9382 USDT 0.9314 USDT 0.9578 USDT 0.9449 USDT
2024-02-21 0.9488 USDT 640,477.4694 TRADE 0.9606 USDT 0.9091 USDT 0.9845 USDT 0.9384 USDT
2024-02-20 0.9380 USDT 874,377.8495 TRADE 0.9054 USDT 0.8667 USDT 1.0892 USDT 0.9633 USDT
2024-02-19 0.9527 USDT 375,792.2074 TRADE 0.9459 USDT 0.9100 USDT 1.0650 USDT 0.9100 USDT
2024-02-18 0.9504 USDT 300,765.6316 TRADE 0.9368 USDT 0.9167 USDT 1.0600 USDT 0.9537 USDT
2024-02-17 0.9374 USDT 266,931.9706 TRADE 0.9230 USDT 0.9004 USDT 1.0500 USDT 0.9360 USDT
2024-02-16 0.9408 USDT 391,210.9146 TRADE 0.9642 USDT 0.9123 USDT 0.9643 USDT 0.9224 USDT
2024-02-15 0.9688 USDT 465,647.4207 TRADE 0.9933 USDT 0.9402 USDT 1.0044 USDT 0.9673 USDT
2024-02-14 0.9863 USDT 530,955.4957 TRADE 0.9962 USDT 0.9488 USDT 1.0500 USDT 0.9727 USDT
2024-02-13 1.0028 USDT 594,462.6087 TRADE 0.9863 USDT 0.9579 USDT 1.1100 USDT 0.9842 USDT
2024-02-12 0.9457 USDT 421,008.9825 TRADE 0.9551 USDT 0.9239 USDT 0.9880 USDT 0.9807 USDT
2024-02-11 0.9641 USDT 474,495.6082 TRADE 0.9686 USDT 0.9220 USDT 0.9900 USDT 0.9658 USDT
2024-02-10 0.9599 USDT 221,256.8512 TRADE 0.9065 USDT 0.9000 USDT 0.9898 USDT 0.9762 USDT
2024-02-09 0.8868 USDT 548,799.2687 TRADE 0.8714 USDT 0.8614 USDT 0.9100 USDT 0.9012 USDT
2024-02-08 0.8544 USDT 664,612.7418 TRADE 0.8494 USDT 0.7841 USDT 0.8820 USDT 0.8658 USDT
2024-02-07 0.8427 USDT 808,829.3979 TRADE 0.8609 USDT 0.7800 USDT 0.8819 USDT 0.8533 USDT
2024-02-06 0.8871 USDT 758,456.5573 TRADE 0.9068 USDT 0.8400 USDT 0.9209 USDT 0.8594 USDT
2024-02-05 0.9096 USDT 492,338.1182 TRADE 0.9000 USDT 0.8750 USDT 0.9800 USDT 0.9242 USDT
2024-02-04 0.8971 USDT 692,314.0787 TRADE 0.9255 USDT 0.8550 USDT 0.9415 USDT 0.8935 USDT
2024-02-03 0.9543 USDT 362,587.7434 TRADE 0.9587 USDT 0.9280 USDT 0.9700 USDT 0.9579 USDT
2024-02-02 0.9699 USDT 769,079.3560 TRADE 0.9754 USDT 0.9100 USDT 1.0000 USDT 0.9767 USDT
2024-02-01 1.0269 USDT 511,847.6337 TRADE 0.9767 USDT 0.9760 USDT 1.0833 USDT 0.9879 USDT
2024-01-31 0.9728 USDT 277,959.1371 TRADE 0.9846 USDT 0.9295 USDT 1.0262 USDT 0.9785 USDT
2024-01-30 0.9627 USDT 198,889.1129 TRADE 0.9651 USDT 0.9238 USDT 0.9935 USDT 0.9837 USDT
2024-01-29 0.9863 USDT 159,900.9708 TRADE 0.9711 USDT 0.9605 USDT 1.0134 USDT 0.9975 USDT
2024-01-28 0.9926 USDT 151,164.3019 TRADE 1.0077 USDT 0.9582 USDT 1.0171 USDT 0.9684 USDT
2024-01-27 1.0068 USDT 114,970.3322 TRADE 1.0170 USDT 0.9845 USDT 1.0378 USDT 1.0002 USDT
2024-01-26 1.0023 USDT 199,574.2758 TRADE 0.9747 USDT 0.9568 USDT 1.0722 USDT 1.0259 USDT
2024-01-25 1.0127 USDT 114,384.3256 TRADE 1.0601 USDT 0.9600 USDT 1.0677 USDT 0.9636 USDT
2024-01-24 1.0223 USDT 230,071.8962 TRADE 0.9673 USDT 0.9663 USDT 1.0924 USDT 1.0668 USDT
2024-01-23 0.9240 USDT 336,992.6000 TRADE 0.9379 USDT 0.8511 USDT 0.9747 USDT 0.9673 USDT
2024-01-22 1.0088 USDT 183,553.9993 TRADE 1.0674 USDT 0.9512 USDT 1.0730 USDT 0.9541 USDT
2024-01-21 1.0636 USDT 140,378.7769 TRADE 1.0888 USDT 1.0370 USDT 1.0912 USDT 1.0704 USDT
2024-01-20 1.1066 USDT 125,150.3552 TRADE 1.1383 USDT 1.0700 USDT 1.1584 USDT 1.0892 USDT
2024-01-19 1.0933 USDT 341,274.7841 TRADE 1.1098 USDT 1.0373 USDT 1.1600 USDT 1.1262 USDT
2024-01-18 1.1286 USDT 368,227.6526 TRADE 1.2221 USDT 0.9921 USDT 1.2748 USDT 1.1151 USDT
2024-01-17 1.2086 USDT 492,555.7552 TRADE 1.0938 USDT 1.0618 USDT 1.3033 USDT 1.1875 USDT
2024-01-16 1.0605 USDT 397,108.0913 TRADE 1.0089 USDT 0.9586 USDT 1.1469 USDT 1.0981 USDT
2024-01-15 0.9261 USDT 474,752.8512 TRADE 0.8391 USDT 0.8150 USDT 1.0377 USDT 0.9898 USDT
2024-01-14 0.8691 USDT 207,239.1297 TRADE 0.8155 USDT 0.8144 USDT 0.9000 USDT 0.8849 USDT
2024-01-13 0.7932 USDT 201,257.2909 TRADE 0.8046 USDT 0.7791 USDT 0.8220 USDT 0.8020 USDT
2024-01-12 0.8518 USDT 417,829.9374 TRADE 0.9013 USDT 0.8100 USDT 0.9014 USDT 0.8110 USDT
2024-01-11 0.9171 USDT 341,480.9172 TRADE 0.8564 USDT 0.8531 USDT 0.9972 USDT 0.9339 USDT
2024-01-10 0.7956 USDT 364,167.6456 TRADE 0.8032 USDT 0.7638 USDT 0.8339 USDT 0.8318 USDT
2024-01-09 0.8867 USDT 246,137.9762 TRADE 0.9435 USDT 0.8479 USDT 0.9448 USDT 0.8656 USDT
2024-01-08 0.8841 USDT 286,480.4598 TRADE 0.8758 USDT 0.8231 USDT 0.9500 USDT 0.9181 USDT
2024-01-07 0.8559 USDT 222,936.4682 TRADE 0.8011 USDT 0.8000 USDT 0.8878 USDT 0.8789 USDT
12...45678...2122