Crypto exchange Kucoin

Market Tradecoin (TRADE) / Tether (USDT)

Identifier on Kucoin: TRADE-USDT
12...45678...2122
Date Price Volume Open Low High Close
2024-03-17 1.4060 USDT 314,494.8800 TRADE 1.3928 USDT 1.3600 USDT 1.5124 USDT 1.4143 USDT
2024-03-16 1.4320 USDT 279,454.6659 TRADE 1.4675 USDT 1.3714 USDT 1.4878 USDT 1.3997 USDT
2024-03-15 1.4815 USDT 336,087.8400 TRADE 1.5211 USDT 1.4066 USDT 1.5395 USDT 1.4790 USDT
2024-03-14 1.5804 USDT 349,483.3804 TRADE 1.5814 USDT 1.4180 USDT 1.6542 USDT 1.5337 USDT
2024-03-13 1.6329 USDT 445,141.0929 TRADE 1.6737 USDT 1.4180 USDT 1.7402 USDT 1.5919 USDT
2024-03-12 1.6660 USDT 352,967.4040 TRADE 1.6394 USDT 1.6276 USDT 1.7150 USDT 1.6713 USDT
2024-03-11 1.5827 USDT 423,005.9033 TRADE 1.4950 USDT 1.4224 USDT 1.6800 USDT 1.6446 USDT
2024-03-10 1.4616 USDT 257,450.4274 TRADE 1.4321 USDT 1.4160 USDT 1.5000 USDT 1.4616 USDT
2024-03-09 1.3690 USDT 737,094.2717 TRADE 1.2698 USDT 1.1850 USDT 1.5400 USDT 1.4541 USDT
2024-03-08 1.1040 USDT 1,392,196.9420 TRADE 0.9086 USDT 0.9000 USDT 1.4500 USDT 1.2576 USDT
2024-03-07 0.8659 USDT 841,933.5023 TRADE 0.8859 USDT 0.8064 USDT 0.9200 USDT 0.9072 USDT
2024-03-06 0.8768 USDT 465,328.8938 TRADE 0.8910 USDT 0.8431 USDT 0.9059 USDT 0.8832 USDT
2024-03-05 0.8843 USDT 544,827.5535 TRADE 0.9005 USDT 0.8479 USDT 0.9251 USDT 0.8679 USDT
2024-03-04 0.9441 USDT 524,764.8645 TRADE 0.9762 USDT 0.8973 USDT 1.0068 USDT 0.9267 USDT
2024-03-03 1.0188 USDT 635,856.3426 TRADE 1.0458 USDT 0.9700 USDT 1.0553 USDT 0.9757 USDT
2024-03-02 1.0696 USDT 471,869.6963 TRADE 1.0964 USDT 0.9964 USDT 1.1000 USDT 1.0547 USDT
2024-03-01 1.1127 USDT 725,020.1363 TRADE 1.1440 USDT 1.0249 USDT 1.1900 USDT 1.1027 USDT
2024-02-29 1.1304 USDT 500,871.4661 TRADE 1.1190 USDT 1.0968 USDT 1.1840 USDT 1.1322 USDT
2024-02-28 1.1403 USDT 492,854.6299 TRADE 1.1285 USDT 1.0701 USDT 1.2000 USDT 1.1252 USDT
2024-02-27 1.1064 USDT 616,885.2310 TRADE 1.0850 USDT 1.0332 USDT 1.1900 USDT 1.1039 USDT
2024-02-26 1.0385 USDT 497,546.5890 TRADE 1.0254 USDT 1.0212 USDT 1.0900 USDT 1.0690 USDT
2024-02-25 1.0193 USDT 625,777.5799 TRADE 0.9829 USDT 0.9820 USDT 1.0955 USDT 1.0195 USDT
2024-02-24 0.9561 USDT 863,073.2780 TRADE 0.9203 USDT 0.9057 USDT 1.1000 USDT 0.9830 USDT
2024-02-23 0.9611 USDT 451,269.1330 TRADE 0.9663 USDT 0.9260 USDT 0.9927 USDT 0.9319 USDT
2024-02-22 0.9433 USDT 573,963.3057 TRADE 0.9382 USDT 0.9314 USDT 0.9578 USDT 0.9449 USDT
2024-02-21 0.9488 USDT 640,477.4694 TRADE 0.9606 USDT 0.9091 USDT 0.9845 USDT 0.9384 USDT
2024-02-20 0.9380 USDT 874,377.8495 TRADE 0.9054 USDT 0.8667 USDT 1.0892 USDT 0.9633 USDT
2024-02-19 0.9527 USDT 375,792.2074 TRADE 0.9459 USDT 0.9100 USDT 1.0650 USDT 0.9100 USDT
2024-02-18 0.9504 USDT 300,765.6316 TRADE 0.9368 USDT 0.9167 USDT 1.0600 USDT 0.9537 USDT
2024-02-17 0.9374 USDT 266,931.9706 TRADE 0.9230 USDT 0.9004 USDT 1.0500 USDT 0.9360 USDT
2024-02-16 0.9408 USDT 391,210.9146 TRADE 0.9642 USDT 0.9123 USDT 0.9643 USDT 0.9224 USDT
2024-02-15 0.9688 USDT 465,647.4207 TRADE 0.9933 USDT 0.9402 USDT 1.0044 USDT 0.9673 USDT
2024-02-14 0.9863 USDT 530,955.4957 TRADE 0.9962 USDT 0.9488 USDT 1.0500 USDT 0.9727 USDT
2024-02-13 1.0028 USDT 594,462.6087 TRADE 0.9863 USDT 0.9579 USDT 1.1100 USDT 0.9842 USDT
2024-02-12 0.9457 USDT 421,008.9825 TRADE 0.9551 USDT 0.9239 USDT 0.9880 USDT 0.9807 USDT
2024-02-11 0.9641 USDT 474,495.6082 TRADE 0.9686 USDT 0.9220 USDT 0.9900 USDT 0.9658 USDT
2024-02-10 0.9599 USDT 221,256.8512 TRADE 0.9065 USDT 0.9000 USDT 0.9898 USDT 0.9762 USDT
2024-02-09 0.8868 USDT 548,799.2687 TRADE 0.8714 USDT 0.8614 USDT 0.9100 USDT 0.9012 USDT
2024-02-08 0.8544 USDT 664,612.7418 TRADE 0.8494 USDT 0.7841 USDT 0.8820 USDT 0.8658 USDT
2024-02-07 0.8427 USDT 808,829.3979 TRADE 0.8609 USDT 0.7800 USDT 0.8819 USDT 0.8533 USDT
2024-02-06 0.8871 USDT 758,456.5573 TRADE 0.9068 USDT 0.8400 USDT 0.9209 USDT 0.8594 USDT
2024-02-05 0.9096 USDT 492,338.1182 TRADE 0.9000 USDT 0.8750 USDT 0.9800 USDT 0.9242 USDT
2024-02-04 0.8971 USDT 692,314.0787 TRADE 0.9255 USDT 0.8550 USDT 0.9415 USDT 0.8935 USDT
2024-02-03 0.9543 USDT 362,587.7434 TRADE 0.9587 USDT 0.9280 USDT 0.9700 USDT 0.9579 USDT
2024-02-02 0.9699 USDT 769,079.3560 TRADE 0.9754 USDT 0.9100 USDT 1.0000 USDT 0.9767 USDT
2024-02-01 1.0269 USDT 511,847.6337 TRADE 0.9767 USDT 0.9760 USDT 1.0833 USDT 0.9879 USDT
2024-01-31 0.9728 USDT 277,959.1371 TRADE 0.9846 USDT 0.9295 USDT 1.0262 USDT 0.9785 USDT
2024-01-30 0.9627 USDT 198,889.1129 TRADE 0.9651 USDT 0.9238 USDT 0.9935 USDT 0.9837 USDT
2024-01-29 0.9863 USDT 159,900.9708 TRADE 0.9711 USDT 0.9605 USDT 1.0134 USDT 0.9975 USDT
2024-01-28 0.9926 USDT 151,164.3019 TRADE 1.0077 USDT 0.9582 USDT 1.0171 USDT 0.9684 USDT
12...45678...2122