Identifier on Kucoin: TRB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0007 BTC |
56.9486 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-20 |
0.0007 BTC |
9.1958 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-19 |
0.0007 BTC |
5.2904 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-18 |
0.0008 BTC |
4.5160 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-17 |
0.0008 BTC |
7.8832 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-16 |
0.0008 BTC |
44.9119 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-15 |
0.0008 BTC |
13.9363 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-14 |
0.0008 BTC |
236.7131 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-13 |
0.0008 BTC |
15.2696 |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-11-12 |
0.0009 BTC |
23.1229 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-11-11 |
0.0010 BTC |
33.4879 |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2024-11-10 |
0.0010 BTC |
70.9930 |
0.0007 BTC |
0.0007 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-11-09 |
0.0007 BTC |
19.0169 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-08 |
0.0007 BTC |
11.0803 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-07 |
0.0008 BTC |
23.0188 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-11-06 |
0.0008 BTC |
2.0401 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-05 |
0.0008 BTC |
3.1581 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-04 |
0.0008 BTC |
2.9146 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-03 |
0.0008 BTC |
4.9449 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-02 |
0.0008 BTC |
2.4264 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-01 |
0.0008 BTC |
3.8930 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-10-31 |
0.0008 BTC |
2.5878 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-10-30 |
0.0008 BTC |
9.9941 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-10-29 |
0.0009 BTC |
1.9097 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-10-28 |
0.0009 BTC |
41.3875 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-27 |
0.0009 BTC |
3.2969 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-26 |
0.0009 BTC |
10.3483 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-25 |
0.0009 BTC |
19.6178 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-10-24 |
0.0009 BTC |
3.3834 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-23 |
0.0009 BTC |
4.2614 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-22 |
0.0010 BTC |
7.2843 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-21 |
0.0010 BTC |
540.5625 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-10-20 |
0.0010 BTC |
3.1280 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-19 |
0.0010 BTC |
3.1919 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-18 |
0.0009 BTC |
13.4078 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-10-17 |
0.0009 BTC |
2.4219 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-10-16 |
0.0010 BTC |
9.1193 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-10-15 |
0.0010 BTC |
7.8177 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-14 |
0.0010 BTC |
4.3298 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-13 |
0.0010 BTC |
3.7274 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-12 |
0.0010 BTC |
11.9274 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-11 |
0.0010 BTC |
1.1006 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-10 |
0.0010 BTC |
1.8916 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-09 |
0.0010 BTC |
1.5939 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-08 |
0.0010 BTC |
5.5654 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-07 |
0.0010 BTC |
2.6517 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-06 |
0.0010 BTC |
9.3434 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-05 |
0.0010 BTC |
12.6681 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-04 |
0.0010 BTC |
3.4401 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-03 |
0.0010 BTC |
5.0089 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |