Identifier on Kucoin: TRB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0005 BTC |
5.2826 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-02 |
0.0005 BTC |
6.0303 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-01 |
0.0005 BTC |
22.9025 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-31 |
0.0005 BTC |
12.5174 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-30 |
0.0005 BTC |
5.3948 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-29 |
0.0005 BTC |
10.3796 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-28 |
0.0005 BTC |
17.6486 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-27 |
0.0005 BTC |
13.8108 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-26 |
0.0005 BTC |
4.7851 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-25 |
0.0005 BTC |
20.0314 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-24 |
0.0005 BTC |
65.5530 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-23 |
0.0005 BTC |
67.0113 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-22 |
0.0005 BTC |
60.9032 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-21 |
0.0005 BTC |
18.1351 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-20 |
0.0005 BTC |
103.0413 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-19 |
0.0006 BTC |
141.6047 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-18 |
0.0006 BTC |
17.4888 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-17 |
0.0006 BTC |
18.2676 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-16 |
0.0006 BTC |
10.0473 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-15 |
0.0006 BTC |
96.0380 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-14 |
0.0006 BTC |
16.6526 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-13 |
0.0006 BTC |
31.3261 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-12 |
0.0006 BTC |
7.8093 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-11 |
0.0006 BTC |
37.6365 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-10 |
0.0006 BTC |
99.5966 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-09 |
0.0007 BTC |
18.7475 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-03-08 |
0.0007 BTC |
12.6872 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-07 |
0.0007 BTC |
18.8923 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-06 |
0.0007 BTC |
13.4046 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-05 |
0.0007 BTC |
29.7043 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-04 |
0.0007 BTC |
100.8502 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-03 |
0.0007 BTC |
57.2712 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-02 |
0.0008 BTC |
5.6977 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-01 |
0.0008 BTC |
13.5858 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-28 |
0.0008 BTC |
84.8347 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-27 |
0.0008 BTC |
35.6422 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-26 |
0.0008 BTC |
31.5477 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-25 |
0.0008 BTC |
36.1179 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-24 |
0.0008 BTC |
139.0986 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-23 |
0.0008 BTC |
353.2682 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-22 |
0.0009 BTC |
527.2374 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2023-02-21 |
0.0008 BTC |
70.2115 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-20 |
0.0008 BTC |
84.2364 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-19 |
0.0007 BTC |
43.9501 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-18 |
0.0007 BTC |
33.0054 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-17 |
0.0007 BTC |
9.1554 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-16 |
0.0007 BTC |
15.8287 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-15 |
0.0007 BTC |
300.2558 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-14 |
0.0007 BTC |
101.3233 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-13 |
0.0007 BTC |
247.4958 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |