Identifier on Kucoin: TRB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0008 BTC |
337.8438 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-09-13 |
0.0007 BTC |
318.8749 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-12 |
0.0008 BTC |
65.8918 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-09-11 |
0.0008 BTC |
147.1945 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-10 |
0.0008 BTC |
65.5366 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-09-09 |
0.0008 BTC |
139.7520 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-09-08 |
0.0009 BTC |
223.0012 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-09-07 |
0.0009 BTC |
56.3404 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-06 |
0.0009 BTC |
848.4378 |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-09-05 |
0.0009 BTC |
8.1362 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-09-04 |
0.0009 BTC |
248.9106 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-09-03 |
0.0010 BTC |
147.5236 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-09-02 |
0.0010 BTC |
309.3197 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-09-01 |
0.0010 BTC |
776.7978 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-08-31 |
0.0010 BTC |
1,023.2178 |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2022-08-30 |
0.0012 BTC |
2,978.0874 |
0.0017 BTC |
0.0011 BTC |
0.0018 BTC |
0.0011 BTC |
| 2022-08-29 |
0.0018 BTC |
87.4567 |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-08-28 |
0.0020 BTC |
71.2825 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-08-27 |
0.0019 BTC |
322.5472 |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-08-26 |
0.0018 BTC |
309.4727 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-08-25 |
0.0017 BTC |
248.0421 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-24 |
0.0018 BTC |
147.5950 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-08-23 |
0.0021 BTC |
1,978.5358 |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2022-08-22 |
0.0021 BTC |
53.2655 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-08-21 |
0.0020 BTC |
171.5388 |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-08-20 |
0.0019 BTC |
134.6029 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-08-19 |
0.0018 BTC |
305.5008 |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-08-18 |
0.0016 BTC |
250.1159 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-17 |
0.0017 BTC |
260.2679 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-16 |
0.0016 BTC |
90.4498 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-15 |
0.0017 BTC |
567.4961 |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2022-08-14 |
0.0017 BTC |
189.5400 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-13 |
0.0016 BTC |
118.4833 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-12 |
0.0016 BTC |
288.6991 |
0.0015 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-08-11 |
0.0015 BTC |
157.7218 |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-08-10 |
0.0016 BTC |
234.1053 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-08-09 |
0.0014 BTC |
436.1693 |
0.0013 BTC |
0.0012 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-08 |
0.0014 BTC |
33.1583 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-08-07 |
0.0014 BTC |
247.4462 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-08-06 |
0.0014 BTC |
101.8117 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-08-05 |
0.0014 BTC |
261.1747 |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-08-04 |
0.0013 BTC |
155.1118 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2022-08-03 |
0.0012 BTC |
123.5388 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-08-02 |
0.0013 BTC |
245.4747 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-08-01 |
0.0011 BTC |
104.9623 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-31 |
0.0013 BTC |
640.3459 |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2022-07-30 |
0.0011 BTC |
1,257.6846 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-29 |
0.0008 BTC |
727.2839 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-28 |
0.0008 BTC |
210.1407 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-07-27 |
0.0009 BTC |
128.9458 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |