Identifier on Kucoin: TRB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0008 BTC |
355.4345 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-05 |
0.0008 BTC |
819.4750 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-04 |
0.0008 BTC |
421.3018 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-03 |
0.0008 BTC |
123.0788 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-02 |
0.0007 BTC |
170.7614 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-01 |
0.0007 BTC |
125.7563 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-31 |
0.0007 BTC |
88.6165 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-30 |
0.0007 BTC |
132.5683 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-29 |
0.0007 BTC |
263.6901 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-28 |
0.0007 BTC |
574.9528 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-27 |
0.0008 BTC |
114.5717 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-26 |
0.0008 BTC |
1,024.2990 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-25 |
0.0007 BTC |
589.3010 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-24 |
0.0007 BTC |
611.7697 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-23 |
0.0007 BTC |
429.5218 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-22 |
0.0007 BTC |
392.6457 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-21 |
0.0006 BTC |
166.1483 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-12-20 |
0.0007 BTC |
305.6579 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-12-19 |
0.0007 BTC |
102.2098 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-18 |
0.0007 BTC |
321.8784 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-17 |
0.0007 BTC |
244.2378 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-16 |
0.0007 BTC |
80.8591 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-15 |
0.0006 BTC |
178.7575 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-14 |
0.0007 BTC |
47.3165 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-12-13 |
0.0007 BTC |
142.3561 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-12 |
0.0007 BTC |
50.7778 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-11 |
0.0007 BTC |
75.2794 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-10 |
0.0007 BTC |
164.3476 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-09 |
0.0008 BTC |
219.6780 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-08 |
0.0008 BTC |
97.0506 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-07 |
0.0008 BTC |
274.4382 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-06 |
0.0007 BTC |
474.2703 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-05 |
0.0008 BTC |
260.2792 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-04 |
0.0008 BTC |
1,466.7001 |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-03 |
0.0009 BTC |
220.4896 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-02 |
0.0009 BTC |
185.8114 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-01 |
0.0009 BTC |
192.8681 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-30 |
0.0009 BTC |
233.5057 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-29 |
0.0010 BTC |
160.8187 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-28 |
0.0010 BTC |
1,335.0011 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-27 |
0.0010 BTC |
464.4259 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-26 |
0.0010 BTC |
1,036.8828 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-25 |
0.0010 BTC |
531.5008 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-24 |
0.0010 BTC |
594.1955 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-23 |
0.0010 BTC |
637.9834 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-22 |
0.0009 BTC |
248.4863 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-21 |
0.0010 BTC |
331.6869 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-20 |
0.0009 BTC |
239.9256 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-19 |
0.0009 BTC |
398.3755 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-18 |
0.0009 BTC |
1,230.5478 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |