Identifier on Kucoin: TRB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0010 BTC |
248.1234 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-27 |
0.0010 BTC |
79.1119 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-09-26 |
0.0010 BTC |
111.5707 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-09-25 |
0.0010 BTC |
297.2289 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-24 |
0.0011 BTC |
650.6899 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-23 |
0.0011 BTC |
301.7381 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-22 |
0.0011 BTC |
812.0709 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-21 |
0.0011 BTC |
1,230.7033 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-09-20 |
0.0011 BTC |
1,477.9940 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-19 |
0.0012 BTC |
519.5856 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-18 |
0.0012 BTC |
707.8915 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-17 |
0.0013 BTC |
1,773.1730 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-09-16 |
0.0012 BTC |
320.9446 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-15 |
0.0012 BTC |
808.1902 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-14 |
0.0012 BTC |
271.4144 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-13 |
0.0011 BTC |
1,125.7706 |
0.0012 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-09-12 |
0.0012 BTC |
152.3025 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-11 |
0.0011 BTC |
42.3000 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-10 |
0.0011 BTC |
104.2098 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-09 |
0.0012 BTC |
556.3586 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-08 |
0.0012 BTC |
679.9545 |
0.0007 BTC |
0.0007 BTC |
0.0012 BTC |
0.0012 BTC |