Identifier on Kucoin: TRB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0017 BTC |
97.9345 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2024-06-24 |
0.0015 BTC |
50.2073 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-06-23 |
0.0015 BTC |
32.8378 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-06-22 |
0.0016 BTC |
34.8289 |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-06-21 |
0.0017 BTC |
57.6349 |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2024-06-20 |
0.0014 BTC |
12.2147 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-19 |
0.0014 BTC |
189.2560 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-06-18 |
0.0014 BTC |
182.5026 |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2024-06-17 |
0.0015 BTC |
175.7675 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-06-16 |
0.0015 BTC |
51.0711 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-06-15 |
0.0015 BTC |
40.9769 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-14 |
0.0014 BTC |
19.0931 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-06-13 |
0.0015 BTC |
25.1350 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-12 |
0.0014 BTC |
53.5141 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-11 |
0.0013 BTC |
372.4027 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-06-10 |
0.0013 BTC |
83.6091 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-06-09 |
0.0014 BTC |
2.8184 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-08 |
0.0014 BTC |
13.6426 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-07 |
0.0014 BTC |
57.8979 |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2024-06-06 |
0.0015 BTC |
186.0364 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-05 |
0.0015 BTC |
214.5306 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-04 |
0.0015 BTC |
335.7051 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-03 |
0.0015 BTC |
2.1793 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-02 |
0.0015 BTC |
179.6034 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-06-01 |
0.0016 BTC |
0.8724 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-31 |
0.0016 BTC |
39.6488 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-05-30 |
0.0016 BTC |
6.9908 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-05-29 |
0.0016 BTC |
5.5322 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-05-28 |
0.0016 BTC |
53.1182 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-05-27 |
0.0017 BTC |
154.5022 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-05-26 |
0.0016 BTC |
1.0155 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-05-25 |
0.0016 BTC |
149.7689 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-05-24 |
0.0016 BTC |
10.3457 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-05-23 |
0.0016 BTC |
90.6253 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-05-22 |
0.0016 BTC |
51.9887 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-05-21 |
0.0016 BTC |
293.6237 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-05-20 |
0.0017 BTC |
361.2923 |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-05-19 |
0.0018 BTC |
203.3643 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-05-18 |
0.0017 BTC |
23.5851 |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-05-17 |
0.0016 BTC |
431.2717 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-05-16 |
0.0017 BTC |
343.0598 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2024-05-15 |
0.0018 BTC |
383.1810 |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2024-05-14 |
0.0019 BTC |
371.6479 |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-05-13 |
0.0022 BTC |
141.7051 |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-05-12 |
0.0022 BTC |
145.7807 |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-05-11 |
0.0021 BTC |
42.0552 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-10 |
0.0020 BTC |
123.7429 |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-05-09 |
0.0021 BTC |
973.7867 |
0.0021 BTC |
0.0019 BTC |
0.0023 BTC |
0.0020 BTC |
| 2024-05-08 |
0.0021 BTC |
735.3052 |
0.0018 BTC |
0.0018 BTC |
0.0024 BTC |
0.0020 BTC |
| 2024-05-07 |
0.0017 BTC |
332.6212 |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0018 BTC |