Identifier on Kucoin: TRB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0014 BTC |
16.7529 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-16 |
0.0014 BTC |
4.4563 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-03-15 |
0.0014 BTC |
63.1211 |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-03-14 |
0.0014 BTC |
13.5929 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-03-13 |
0.0014 BTC |
11.5621 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-03-12 |
0.0015 BTC |
46.5299 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-03-11 |
0.0015 BTC |
56.8917 |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2024-03-10 |
0.0015 BTC |
21.6858 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-03-09 |
0.0016 BTC |
7.0423 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-03-08 |
0.0015 BTC |
27.3270 |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-03-07 |
0.0015 BTC |
31.9410 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-03-06 |
0.0015 BTC |
32.3546 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-03-05 |
0.0016 BTC |
65.5461 |
0.0017 BTC |
0.0012 BTC |
0.0018 BTC |
0.0016 BTC |
| 2024-03-04 |
0.0018 BTC |
116.1751 |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-03-03 |
0.0019 BTC |
16.8128 |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-03-02 |
0.0019 BTC |
27.7126 |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-01 |
0.0019 BTC |
4.0253 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-02-29 |
0.0018 BTC |
6.7057 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-28 |
0.0019 BTC |
29.1579 |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2024-02-27 |
0.0021 BTC |
23.7423 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-02-26 |
0.0022 BTC |
3.6081 |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-02-25 |
0.0022 BTC |
0.7653 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-02-24 |
0.0022 BTC |
3.9396 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-02-23 |
0.0022 BTC |
5.8309 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-22 |
0.0022 BTC |
31.4380 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-02-21 |
0.0023 BTC |
4.9789 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-02-20 |
0.0026 BTC |
43.2242 |
0.0025 BTC |
0.0022 BTC |
0.0028 BTC |
0.0024 BTC |
| 2024-02-19 |
0.0024 BTC |
2.1204 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-02-18 |
0.0024 BTC |
0.7401 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-02-17 |
0.0024 BTC |
12.3973 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-02-16 |
0.0025 BTC |
4.0025 |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-02-15 |
0.0025 BTC |
5.7783 |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-14 |
0.0024 BTC |
4.1269 |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-02-13 |
0.0025 BTC |
20.0748 |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-02-12 |
0.0025 BTC |
3.0592 |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-11 |
0.0025 BTC |
2.6258 |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-02-10 |
0.0025 BTC |
2.0372 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-09 |
0.0025 BTC |
6.9618 |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-02-08 |
0.0025 BTC |
6.2213 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-07 |
0.0026 BTC |
7.2633 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-02-06 |
0.0026 BTC |
10.7672 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-02-05 |
0.0026 BTC |
5.4007 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-02-04 |
0.0026 BTC |
7.7276 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-02-03 |
0.0026 BTC |
2.5390 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-02-02 |
0.0026 BTC |
9.1921 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-02-01 |
0.0027 BTC |
26.3004 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-01-31 |
0.0027 BTC |
13.6623 |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2024-01-30 |
0.0027 BTC |
20.8045 |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-01-29 |
0.0027 BTC |
25.9586 |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-01-28 |
0.0028 BTC |
50.0531 |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |