Identifier on Kucoin: TRB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0027 BTC |
50.6003 |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-01-26 |
0.0027 BTC |
54.2295 |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2024-01-25 |
0.0026 BTC |
3.8581 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-24 |
0.0026 BTC |
2.9978 |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-01-23 |
0.0027 BTC |
32.0921 |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2024-01-22 |
0.0029 BTC |
40.9905 |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2024-01-21 |
0.0030 BTC |
3.5784 |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2024-01-20 |
0.0030 BTC |
1.3972 |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2024-01-19 |
0.0031 BTC |
11.2532 |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2024-01-18 |
0.0033 BTC |
112.2813 |
0.0036 BTC |
0.0032 BTC |
0.0037 BTC |
0.0033 BTC |
| 2024-01-17 |
0.0035 BTC |
235.9823 |
0.0030 BTC |
0.0030 BTC |
0.0040 BTC |
0.0036 BTC |
| 2024-01-16 |
0.0029 BTC |
23.4103 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2024-01-15 |
0.0028 BTC |
4.0916 |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-01-14 |
0.0028 BTC |
10.4264 |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2024-01-13 |
0.0028 BTC |
10.1770 |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2024-01-12 |
0.0028 BTC |
32.3390 |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-01-11 |
0.0027 BTC |
34.6497 |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2024-01-10 |
0.0026 BTC |
13.8954 |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-01-09 |
0.0026 BTC |
212.5339 |
0.0026 BTC |
0.0024 BTC |
0.0029 BTC |
0.0026 BTC |
| 2024-01-08 |
0.0027 BTC |
84.3222 |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2024-01-07 |
0.0030 BTC |
29.6775 |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2024-01-06 |
0.0031 BTC |
368.9382 |
0.0034 BTC |
0.0029 BTC |
0.0035 BTC |
0.0030 BTC |
| 2024-01-05 |
0.0029 BTC |
663.5670 |
0.0030 BTC |
0.0026 BTC |
0.0038 BTC |
0.0033 BTC |
| 2024-01-04 |
0.0031 BTC |
1,018.9964 |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2024-01-03 |
0.0034 BTC |
2,326.6614 |
0.0039 BTC |
0.0027 BTC |
0.0040 BTC |
0.0032 BTC |
| 2024-01-02 |
0.0039 BTC |
2,020.5151 |
0.0041 BTC |
0.0035 BTC |
0.0042 BTC |
0.0038 BTC |
| 2024-01-01 |
0.0046 BTC |
3,432.8977 |
0.0054 BTC |
0.0030 BTC |
0.0064 BTC |
0.0044 BTC |
| 2023-12-31 |
0.0082 BTC |
821.8892 |
0.0062 BTC |
0.0051 BTC |
0.0138 BTC |
0.0111 BTC |
| 2023-12-30 |
0.0060 BTC |
57.8731 |
0.0057 BTC |
0.0056 BTC |
0.0063 BTC |
0.0060 BTC |
| 2023-12-29 |
0.0054 BTC |
109.1935 |
0.0050 BTC |
0.0050 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-12-28 |
0.0045 BTC |
71.9489 |
0.0043 BTC |
0.0041 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-12-27 |
0.0044 BTC |
29.7981 |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2023-12-26 |
0.0044 BTC |
66.8556 |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-12-25 |
0.0041 BTC |
141.8914 |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2023-12-24 |
0.0042 BTC |
83.8283 |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-12-23 |
0.0039 BTC |
30.0969 |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-22 |
0.0038 BTC |
117.4634 |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-12-21 |
0.0034 BTC |
185.8375 |
0.0029 BTC |
0.0029 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-12-20 |
0.0033 BTC |
427.9468 |
0.0032 BTC |
0.0028 BTC |
0.0041 BTC |
0.0030 BTC |
| 2023-12-19 |
0.0031 BTC |
113.8304 |
0.0027 BTC |
0.0027 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-12-18 |
0.0027 BTC |
51.6818 |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-12-17 |
0.0026 BTC |
18.8311 |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-12-16 |
0.0028 BTC |
118.6733 |
0.0029 BTC |
0.0025 BTC |
0.0032 BTC |
0.0026 BTC |
| 2023-12-15 |
0.0030 BTC |
36.4146 |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2023-12-14 |
0.0029 BTC |
141.1512 |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-12-13 |
0.0027 BTC |
80.1865 |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-12-12 |
0.0026 BTC |
68.7266 |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-12-11 |
0.0024 BTC |
167.7709 |
0.0021 BTC |
0.0021 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-10 |
0.0021 BTC |
21.6849 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-12-09 |
0.0021 BTC |
82.7742 |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |