Identifier on Kucoin: TRB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0020 BTC |
149.1069 |
0.0017 BTC |
0.0017 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-12-07 |
0.0018 BTC |
10.6013 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-06 |
0.0017 BTC |
20.3429 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-05 |
0.0018 BTC |
47.5423 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-12-04 |
0.0019 BTC |
10.4879 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-12-03 |
0.0021 BTC |
5.3940 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-12-02 |
0.0021 BTC |
2.8505 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-12-01 |
0.0021 BTC |
16.7458 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-11-30 |
0.0021 BTC |
4.1455 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-11-29 |
0.0020 BTC |
6.3138 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-11-28 |
0.0021 BTC |
17.2820 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-11-27 |
0.0021 BTC |
75.6683 |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-11-26 |
0.0023 BTC |
9.2870 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-11-25 |
0.0023 BTC |
27.6833 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-11-24 |
0.0023 BTC |
19.6487 |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-11-23 |
0.0025 BTC |
44.8359 |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2023-11-22 |
0.0024 BTC |
53.0728 |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-11-21 |
0.0024 BTC |
56.2387 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-11-20 |
0.0024 BTC |
16.4233 |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-11-19 |
0.0025 BTC |
16.5797 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-11-18 |
0.0025 BTC |
33.4352 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-11-17 |
0.0024 BTC |
21.6946 |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-11-16 |
0.0024 BTC |
25.8660 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-11-15 |
0.0024 BTC |
61.3078 |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-14 |
0.0024 BTC |
68.3646 |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-11-13 |
0.0023 BTC |
75.1530 |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-11-12 |
0.0023 BTC |
70.8294 |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-11-11 |
0.0024 BTC |
81.5878 |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-11-10 |
0.0025 BTC |
458.0503 |
0.0028 BTC |
0.0024 BTC |
0.0029 BTC |
0.0025 BTC |
| 2023-11-09 |
0.0030 BTC |
550.1685 |
0.0039 BTC |
0.0026 BTC |
0.0040 BTC |
0.0027 BTC |
| 2023-11-08 |
0.0038 BTC |
56.8529 |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-11-07 |
0.0037 BTC |
11.3953 |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-11-06 |
0.0035 BTC |
15.5581 |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-11-05 |
0.0033 BTC |
8.7219 |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-11-04 |
0.0033 BTC |
56.9664 |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2023-11-03 |
0.0032 BTC |
110.1378 |
0.0029 BTC |
0.0028 BTC |
0.0035 BTC |
0.0032 BTC |
| 2023-11-02 |
0.0030 BTC |
36.0134 |
0.0031 BTC |
0.0028 BTC |
0.0033 BTC |
0.0029 BTC |
| 2023-11-01 |
0.0032 BTC |
7.2986 |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-10-31 |
0.0034 BTC |
34.2300 |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0034 BTC |
| 2023-10-30 |
0.0034 BTC |
154.9950 |
0.0030 BTC |
0.0029 BTC |
0.0036 BTC |
0.0034 BTC |
| 2023-10-29 |
0.0030 BTC |
3.5327 |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2023-10-28 |
0.0030 BTC |
24.5588 |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-10-27 |
0.0032 BTC |
33.2759 |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0030 BTC |
| 2023-10-26 |
0.0032 BTC |
129.3444 |
0.0034 BTC |
0.0030 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-10-25 |
0.0030 BTC |
343.9295 |
0.0027 BTC |
0.0026 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-10-24 |
0.0027 BTC |
847.4156 |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-10-23 |
0.0028 BTC |
311.5902 |
0.0023 BTC |
0.0023 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-10-22 |
0.0024 BTC |
32.6568 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-21 |
0.0024 BTC |
39.2586 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-10-20 |
0.0023 BTC |
204.2720 |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |