Identifier on Kucoin: TRB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0022 BTC |
54.2991 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-10-18 |
0.0020 BTC |
57.0753 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-10-17 |
0.0021 BTC |
89.3643 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-10-16 |
0.0021 BTC |
232.7978 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-10-15 |
0.0023 BTC |
635.4971 |
0.0019 BTC |
0.0019 BTC |
0.0029 BTC |
0.0021 BTC |
| 2023-10-14 |
0.0018 BTC |
158.9070 |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-13 |
0.0018 BTC |
12.6243 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-10-12 |
0.0018 BTC |
89.8870 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2023-10-11 |
0.0017 BTC |
123.0816 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-10-10 |
0.0017 BTC |
68.9481 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-10-09 |
0.0017 BTC |
200.2399 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-10-08 |
0.0018 BTC |
100.4832 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-10-07 |
0.0018 BTC |
136.7834 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-10-06 |
0.0018 BTC |
155.5787 |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-10-05 |
0.0016 BTC |
34.8194 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-10-04 |
0.0017 BTC |
101.2834 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-10-03 |
0.0017 BTC |
76.3335 |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2023-10-02 |
0.0018 BTC |
58.7470 |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-10-01 |
0.0019 BTC |
33.5607 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-09-30 |
0.0021 BTC |
359.5738 |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2023-09-29 |
0.0019 BTC |
73.9938 |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-09-28 |
0.0020 BTC |
240.7678 |
0.0023 BTC |
0.0018 BTC |
0.0023 BTC |
0.0019 BTC |
| 2023-09-27 |
0.0022 BTC |
563.3434 |
0.0018 BTC |
0.0017 BTC |
0.0026 BTC |
0.0023 BTC |
| 2023-09-26 |
0.0015 BTC |
90.7442 |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-09-25 |
0.0013 BTC |
26.5816 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-09-24 |
0.0013 BTC |
50.6113 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-09-23 |
0.0013 BTC |
17.3749 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-09-22 |
0.0013 BTC |
143.4961 |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-09-21 |
0.0012 BTC |
135.9368 |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2023-09-20 |
0.0014 BTC |
88.6298 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-09-19 |
0.0012 BTC |
177.7972 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-09-18 |
0.0010 BTC |
479.0490 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-17 |
0.0014 BTC |
162.8709 |
0.0016 BTC |
0.0011 BTC |
0.0016 BTC |
0.0011 BTC |
| 2023-09-16 |
0.0016 BTC |
280.6382 |
0.0017 BTC |
0.0013 BTC |
0.0018 BTC |
0.0015 BTC |
| 2023-09-15 |
0.0014 BTC |
110.4264 |
0.0013 BTC |
0.0012 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-09-14 |
0.0012 BTC |
32.9817 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-09-13 |
0.0011 BTC |
502.0117 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-09-12 |
0.0010 BTC |
59.3098 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-11 |
0.0009 BTC |
27.4099 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-10 |
0.0009 BTC |
886.4702 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-09 |
0.0009 BTC |
92.1755 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-09-08 |
0.0009 BTC |
245.9396 |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2023-09-07 |
0.0007 BTC |
28.5689 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-06 |
0.0007 BTC |
5.7808 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-09-05 |
0.0007 BTC |
37.8978 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-04 |
0.0006 BTC |
25.2120 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-03 |
0.0006 BTC |
8.3511 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-02 |
0.0006 BTC |
41.9452 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-09-01 |
0.0006 BTC |
18.3092 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-31 |
0.0006 BTC |
6.0018 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |