Identifier on Kucoin: TRBDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0002 USDT |
9,691,382.8223 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-23 |
0.0002 USDT |
3,028,523.1743 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-22 |
0.0002 USDT |
3,515,072.9658 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-21 |
0.0002 USDT |
78,220,242.1092 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-20 |
0.0003 USDT |
94,477,032.0679 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-12-19 |
0.0002 USDT |
91,797,784.0936 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-12-18 |
0.0002 USDT |
169,436,598.8812 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-17 |
0.0001 USDT |
945,321.8922 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-16 |
0.0001 USDT |
37,009,550.3287 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-15 |
0.0001 USDT |
5,107,731.9086 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-14 |
0.0001 USDT |
20,321,330.4030 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-13 |
0.0001 USDT |
36,144,810.0186 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-12 |
0.0001 USDT |
60,645,025.4965 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-11 |
0.0002 USDT |
35,730,186.1487 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-10 |
0.0002 USDT |
113,784,058.8816 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-12-09 |
0.0002 USDT |
32,729,762.3395 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-08 |
0.0001 USDT |
27,359,627.2316 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-07 |
0.0001 USDT |
26,284,667.6749 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-06 |
0.0001 USDT |
90,700,092.9918 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-05 |
0.0001 USDT |
70,519,404.5974 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-04 |
0.0002 USDT |
57,706,935.7879 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-03 |
0.0002 USDT |
106,051,112.8633 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-12-02 |
0.0003 USDT |
31,562,700.8339 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-01 |
0.0002 USDT |
36,442,910.9746 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-30 |
0.0002 USDT |
78,600,338.0798 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-29 |
0.0003 USDT |
3,811,817.8934 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-28 |
0.0003 USDT |
5,681,942.3696 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-27 |
0.0003 USDT |
8,033,522.7722 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-26 |
0.0004 USDT |
16,537,732.1973 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-25 |
0.0003 USDT |
10,814,285.8112 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-24 |
0.0004 USDT |
13,739,212.8298 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-23 |
0.0003 USDT |
34,522,693.7609 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-22 |
0.0005 USDT |
26,739,664.4395 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-21 |
0.0005 USDT |
15,653,006.6691 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2024-11-20 |
0.0005 USDT |
5,371,951.2694 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-19 |
0.0005 USDT |
8,203,510.1251 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-18 |
0.0005 USDT |
9,935,210.5973 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-17 |
0.0005 USDT |
10,037,071.5365 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-16 |
0.0004 USDT |
43,843,818.7200 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-15 |
0.0005 USDT |
4,608,775.2406 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-14 |
0.0005 USDT |
15,412,040.0921 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-13 |
0.0004 USDT |
51,593,871.1858 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-12 |
0.0004 USDT |
136,053,981.1155 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-11 |
0.0003 USDT |
162,085,904.6780 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-10 |
0.0005 USDT |
467,641,040.6587 |
0.0023 USDT |
0.0003 USDT |
0.0025 USDT |
0.0003 USDT |
| 2024-11-09 |
0.0027 USDT |
7,218,659.2790 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-11-08 |
0.0027 USDT |
3,639,820.0152 |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-11-07 |
0.0022 USDT |
2,796,065.8005 |
0.0020 USDT |
0.0018 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-06 |
0.0024 USDT |
2,392,611.6122 |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-11-05 |
0.0029 USDT |
86,395.9856 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |