Identifier on Kucoin: TRBDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0003 USDT |
24,857,531.6456 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-22 |
0.0005 USDT |
26,739,664.4395 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-21 |
0.0005 USDT |
15,653,006.6691 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2024-11-20 |
0.0005 USDT |
5,371,951.2694 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-19 |
0.0005 USDT |
8,203,510.1251 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-18 |
0.0005 USDT |
9,935,210.5973 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-17 |
0.0005 USDT |
10,037,071.5365 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-16 |
0.0004 USDT |
43,843,818.7200 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-15 |
0.0005 USDT |
4,608,775.2406 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-14 |
0.0005 USDT |
15,412,040.0921 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-13 |
0.0004 USDT |
51,593,871.1858 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-12 |
0.0004 USDT |
136,053,981.1155 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-11 |
0.0003 USDT |
162,085,904.6780 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-10 |
0.0005 USDT |
467,641,040.6587 |
0.0023 USDT |
0.0003 USDT |
0.0025 USDT |
0.0003 USDT |
| 2024-11-09 |
0.0027 USDT |
7,218,659.2790 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-11-08 |
0.0027 USDT |
3,639,820.0152 |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-11-07 |
0.0022 USDT |
2,796,065.8005 |
0.0020 USDT |
0.0018 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-06 |
0.0024 USDT |
2,392,611.6122 |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-11-05 |
0.0029 USDT |
86,395.9856 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-04 |
0.0030 USDT |
8,845.3252 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-03 |
0.0030 USDT |
669,751.8805 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-02 |
0.0026 USDT |
979,773.1914 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-01 |
0.0025 USDT |
581,730.3748 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-31 |
0.0025 USDT |
1,955,304.0438 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-30 |
0.0023 USDT |
1,049,414.0966 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-29 |
0.0022 USDT |
385,017.0889 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-28 |
0.0026 USDT |
526,617.2841 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-10-27 |
0.0026 USDT |
1,168,664.2129 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-10-26 |
0.0028 USDT |
2,547,634.0136 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-10-25 |
0.0024 USDT |
810,416.7313 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-24 |
0.0022 USDT |
471,786.9549 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0022 USDT |
1,325,436.8636 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-22 |
0.0018 USDT |
2,109,426.4746 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-21 |
0.0019 USDT |
287,467.7869 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-20 |
0.0019 USDT |
673,145.5235 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-19 |
0.0019 USDT |
136,538.9927 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-18 |
0.0022 USDT |
1,074,155.8097 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-17 |
0.0023 USDT |
296,279.1938 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-16 |
0.0021 USDT |
1,034,345.6515 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0020 USDT |
2,040,475.5675 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-14 |
0.0021 USDT |
1,125,039.1632 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-10-13 |
0.0025 USDT |
91,419.0489 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-12 |
0.0022 USDT |
530,419.7426 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-11 |
0.0024 USDT |
218,084.1652 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-10 |
0.0027 USDT |
287,197.8266 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-09 |
0.0025 USDT |
53,934.4922 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-08 |
0.0025 USDT |
139,190.0097 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-07 |
0.0022 USDT |
254,530.1557 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-06 |
0.0024 USDT |
3,018,227.4310 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-05 |
0.0026 USDT |
302,324.7062 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |